Bild av DMOON
DMOONDollarMoon
kr0.005986
-7.17%
1D

DollarMoon (DMOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.006450kr0.006450kr0.005916kr0.005918kr12,176kr0.00
Sep 18, 2026Sep 19, 2026kr0.005605kr0.006461kr0.005605kr0.006450kr760.84kr0.00
Sep 17, 2026Sep 18, 2026kr0.005605kr0.005605kr0.005605kr0.005605kr469.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.005582kr0.005649kr0.005582kr0.005605kr469.19kr0.00
Sep 15, 2026Sep 16, 2026kr0.005731kr0.005847kr0.005582kr0.005582kr296.05kr0.00
Sep 14, 2026Sep 15, 2026kr0.005731kr0.005731kr0.005731kr0.005731kr0.9462kr0.00
Sep 13, 2026Sep 14, 2026kr0.005731kr0.005731kr0.005731kr0.005731kr0.9462kr0.00
Sep 12, 2026Sep 13, 2026kr0.005731kr0.005731kr0.005731kr0.005731kr0.9462kr0.00
Sep 11, 2026Sep 12, 2026kr0.005731kr0.005731kr0.005731kr0.005731kr0.9462kr0.00
Sep 10, 2026Sep 11, 2026kr0.005951kr0.005951kr0.005592kr0.005731kr0.9432kr0.00
Sep 9, 2026Sep 10, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 8, 2026Sep 9, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 7, 2026Sep 8, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 6, 2026Sep 7, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 5, 2026Sep 6, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 4, 2026Sep 5, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 3, 2026Sep 4, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 2, 2026Sep 3, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Sep 1, 2026Sep 2, 2026kr0.005951kr0.005951kr0.005951kr0.005951kr0.9423kr0.00
Aug 31, 2026Sep 1, 2026kr0.005540kr0.005951kr0.005540kr0.005951kr0.4444kr0.00
Aug 30, 2026Aug 31, 2026kr0.005540kr0.005540kr0.005540kr0.005540kr0.01172kr0.00
Aug 29, 2026Aug 30, 2026kr0.005540kr0.005540kr0.005540kr0.005540kr0.01172kr0.00
Aug 28, 2026Aug 29, 2026kr0.005540kr0.005540kr0.005540kr0.005540kr0.01172kr0.00
Aug 27, 2026Aug 28, 2026kr0.005540kr0.005540kr0.005540kr0.005540kr0.01172kr0.00
Aug 26, 2026Aug 27, 2026kr0.005557kr0.005557kr0.005540kr0.005540kr0.01172kr0.00
Aug 25, 2026Aug 26, 2026kr0.005425kr0.005681kr0.005425kr0.005557kr7.03kr0.00
Aug 24, 2026Aug 25, 2026kr0.005425kr0.005425kr0.005425kr0.005425kr11.63kr0.00
Aug 23, 2026Aug 24, 2026kr0.005425kr0.005425kr0.005425kr0.005425kr11.63kr0.00
Aug 22, 2026Aug 23, 2026kr0.005425kr0.005425kr0.005425kr0.005425kr11.63kr0.00
Aug 21, 2026Aug 22, 2026kr0.004525kr0.005430kr0.004525kr0.005425kr5.63kr0.00
Aug 20, 2026Aug 21, 2026kr0.004525kr0.004525kr0.004525kr0.004525kr0.5667kr0.00

Få en fullständig översikt över prishistoriken för DollarMoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DollarMoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DollarMoon, samt historisk handelsvolym och marknadsvärde för DMOON.

Följ DollarMoons historik i sin helhet, från startpriset för DollarMoon till de senaste prisdata för DMOON. Vårt verktyg för prishistorik för DMOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp