Bild av DMOON
DMOONDollarMoon
kr0.005113
-0.10%
1D

DollarMoon (DMOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005113kr0.005113kr0.005113kr0.005113kr6.98kr0.00
Nov 1, 2026Nov 2, 2026kr0.005785kr0.005785kr0.005085kr0.005113kr6.53kr0.00
Oct 31, 2026Nov 1, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 26, 2026Oct 27, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr1.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.005767kr0.005785kr0.005334kr0.005785kr4.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.005767kr0.005767kr0.005767kr0.005767kr6.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.005767kr0.005767kr0.005767kr0.005767kr6.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.005835kr0.005978kr0.005744kr0.005767kr48.63kr0.00
Oct 11, 2026Oct 12, 2026kr0.005835kr0.005835kr0.005835kr0.005835kr97.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.005835kr0.005835kr0.005835kr0.005835kr97.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.006725kr0.006725kr0.005821kr0.005835kr34.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.006725kr0.006725kr0.006725kr0.006725kr1.82kr0.00

Få en fullständig översikt över prishistoriken för DollarMoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DollarMoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DollarMoon, samt historisk handelsvolym och marknadsvärde för DMOON.

Följ DollarMoons historik i sin helhet, från startpriset för DollarMoon till de senaste prisdata för DMOON. Vårt verktyg för prishistorik för DMOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp