Bild av DMOON
DMOONDollarMoon
kr0.005883
-3.94%
1D

DollarMoon (DMOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005953kr0.006099kr0.005861kr0.005883kr49.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.005953kr0.005953kr0.005953kr0.005953kr99.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.005953kr0.005953kr0.005953kr0.005953kr99.35kr0.00
Oct 9, 2026Oct 10, 2026kr0.006861kr0.006861kr0.005939kr0.005953kr35.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr1.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.006495kr0.006975kr0.006302kr0.006861kr1.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.006633kr0.006731kr0.006273kr0.006400kr0.7989kr0.00
Sep 27, 2026Sep 28, 2026kr0.006504kr0.007014kr0.006439kr0.006633kr178.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.006653kr0.006715kr0.006420kr0.006476kr132.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.006593kr0.006666kr0.006566kr0.006653kr159.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.006593kr0.006593kr0.006593kr0.006593kr114.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.006478kr0.006593kr0.006478kr0.006593kr113.62kr0.00
Sep 22, 2026Sep 23, 2026kr0.005860kr0.006515kr0.005860kr0.006478kr476.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.005860kr0.005860kr0.005860kr0.005860kr558.15kr0.00
Sep 20, 2026Sep 21, 2026kr0.006007kr0.006076kr0.005860kr0.005860kr1,312.06kr0.00
Sep 19, 2026Sep 20, 2026kr0.006547kr0.006547kr0.006006kr0.006007kr12,360kr0.00
Sep 18, 2026Sep 19, 2026kr0.005690kr0.006558kr0.005690kr0.006547kr772.35kr0.00
Sep 17, 2026Sep 18, 2026kr0.005690kr0.005690kr0.005690kr0.005690kr476.11kr0.00
Sep 16, 2026Sep 17, 2026kr0.005667kr0.005734kr0.005667kr0.005690kr476.28kr0.00
Sep 15, 2026Sep 16, 2026kr0.005817kr0.005935kr0.005667kr0.005667kr300.52kr0.00
Sep 14, 2026Sep 15, 2026kr0.005817kr0.005817kr0.005817kr0.005817kr0.9605kr0.00
Sep 13, 2026Sep 14, 2026kr0.005817kr0.005817kr0.005817kr0.005817kr0.9605kr0.00

Få en fullständig översikt över prishistoriken för DollarMoon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DollarMoon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DollarMoon, samt historisk handelsvolym och marknadsvärde för DMOON.

Följ DollarMoons historik i sin helhet, från startpriset för DollarMoon till de senaste prisdata för DMOON. Vårt verktyg för prishistorik för DMOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp