Bild av DC
DCDollar Coin
kr0.00007243
0.74%
1D

Dollar Coin (DC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00007510kr0.00007510kr0.00007017kr0.00007243kr42.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007510kr0.00007510kr0.00007510kr0.00007510kr450.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007510kr0.00007510kr0.00007510kr0.00007510kr450.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007541kr0.00007630kr0.00007467kr0.00007510kr450.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008587kr0.00008587kr0.00007451kr0.00007556kr316.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008587kr0.00008587kr0.00008587kr0.00008587kr96.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008587kr0.00008587kr0.00008587kr0.00008587kr96.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008587kr0.00008587kr0.00008587kr0.00008587kr96.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008587kr0.00008587kr0.00008587kr0.00008587kr96.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008587kr0.00008587kr0.00008587kr0.00008587kr96.77kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008248kr0.00008604kr0.00008248kr0.00008587kr99.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008380kr0.00008579kr0.00007975kr0.00008253kr432.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008380kr0.00008380kr0.00008380kr0.00008380kr425.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008345kr0.00008380kr0.00008345kr0.00008380kr425.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008526kr0.00009000kr0.00008132kr0.00008345kr417.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008526kr0.00008526kr0.00008526kr0.00008526kr2.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008526kr0.00008526kr0.00008526kr0.00008526kr2.16kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008676kr0.00008720kr0.00008343kr0.00008526kr2.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008345kr0.00008657kr0.00008345kr0.00008657kr155.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008345kr0.00008345kr0.00008345kr0.00008345kr187.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008519kr0.00008688kr0.00008345kr0.00008345kr188.86kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006868kr0.00008594kr0.00006868kr0.00008500kr97.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006868kr0.00006868kr0.00006868kr0.00006868kr71.09kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007210kr0.00007281kr0.00006868kr0.00006868kr73.93kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007441kr0.00007441kr0.00007009kr0.00007210kr1,615.29kr0.00

Få en fullständig översikt över prishistoriken för Dollar Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dollar Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dollar Coin, samt historisk handelsvolym och marknadsvärde för DC.

Följ Dollar Coins historik i sin helhet, från startpriset för Dollar Coin till de senaste prisdata för DC. Vårt verktyg för prishistorik för DC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp