Bild av DOLAN
DOLANDolan Duck
kr0.03057
0.44%
1D

Dolan Duck (DOLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03041kr0.03104kr0.02992kr0.03044kr2,471.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.03000kr0.03053kr0.02931kr0.03041kr4,856.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.03022kr0.03075kr0.02915kr0.02965kr11,645kr0.00
Oct 16, 2026Oct 17, 2026kr0.03154kr0.03358kr0.03006kr0.03015kr6,199.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.03119kr0.03277kr0.02971kr0.03151kr7,223.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.03129kr0.03248kr0.03051kr0.03109kr4,291.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.03443kr0.03443kr0.03052kr0.03129kr33,668kr0.00
Oct 12, 2026Oct 13, 2026kr0.03657kr0.03749kr0.03393kr0.03441kr7,262.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.03592kr0.03680kr0.03515kr0.03657kr6,841.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.03585kr0.03616kr0.03531kr0.03592kr4,263.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.03550kr0.03650kr0.03514kr0.03592kr7,665.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.03815kr0.03903kr0.03430kr0.03546kr6,748.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.03958kr0.03958kr0.03742kr0.03815kr9,926.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.03980kr0.04036kr0.03832kr0.03967kr35,298kr0.00
Oct 5, 2026Oct 6, 2026kr0.04279kr0.04371kr0.03924kr0.03980kr27,052kr0.00
Oct 4, 2026Oct 5, 2026kr0.04169kr0.04329kr0.04144kr0.04269kr8,459.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.04184kr0.04260kr0.04115kr0.04169kr10,756kr0.00
Oct 2, 2026Oct 3, 2026kr0.04103kr0.04334kr0.04018kr0.04187kr8,006.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.04179kr0.04187kr0.04050kr0.04103kr63,836kr0.00
Sep 30, 2026Oct 1, 2026kr0.04383kr0.04731kr0.04161kr0.04179kr28,864kr0.00
Sep 29, 2026Sep 30, 2026kr0.04522kr0.04754kr0.04370kr0.04383kr8,602.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.04584kr0.04705kr0.04367kr0.04457kr39,274kr0.00
Sep 27, 2026Sep 28, 2026kr0.04716kr0.05086kr0.04553kr0.04584kr30,878kr0.00
Sep 26, 2026Sep 27, 2026kr0.04825kr0.05031kr0.04650kr0.04696kr51,113kr0.00
Sep 25, 2026Sep 26, 2026kr0.04153kr0.04814kr0.04093kr0.04814kr17,570kr0.00
Sep 24, 2026Sep 25, 2026kr0.04026kr0.04153kr0.03956kr0.04153kr19,527kr0.00
Sep 23, 2026Sep 24, 2026kr0.04124kr0.04279kr0.03910kr0.04027kr80,137kr0.00
Sep 22, 2026Sep 23, 2026kr0.03576kr0.04330kr0.03576kr0.04114kr123,692kr0.00
Sep 21, 2026Sep 22, 2026kr0.03193kr0.03604kr0.03190kr0.03576kr45,904kr0.00
Sep 20, 2026Sep 21, 2026kr0.03035kr0.03222kr0.02916kr0.03193kr16,299kr0.00

Få en fullständig översikt över prishistoriken för Dolan Duck med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dolan Duck – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dolan Duck, samt historisk handelsvolym och marknadsvärde för DOLAN.

Följ Dolan Ducks historik i sin helhet, från startpriset för Dolan Duck till de senaste prisdata för DOLAN. Vårt verktyg för prishistorik för DOLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp