Bild av DOLAN
DOLANDolan Duck
kr0.04403
-2.27%
1D

Dolan Duck (DOLAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.04559kr0.04793kr0.04406kr0.04419kr8,672.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.04622kr0.04744kr0.04402kr0.04493kr39,594kr0.00
Sep 27, 2026Sep 28, 2026kr0.04755kr0.05128kr0.04590kr0.04622kr31,129kr0.00
Sep 26, 2026Sep 27, 2026kr0.04864kr0.05072kr0.04688kr0.04735kr51,530kr0.00
Sep 25, 2026Sep 26, 2026kr0.04186kr0.04854kr0.04127kr0.04854kr17,713kr0.00
Sep 24, 2026Sep 25, 2026kr0.04059kr0.04187kr0.03988kr0.04186kr19,708kr0.00
Sep 23, 2026Sep 24, 2026kr0.04157kr0.04314kr0.03942kr0.04060kr80,790kr0.00
Sep 22, 2026Sep 23, 2026kr0.03605kr0.04365kr0.03605kr0.04148kr124,700kr0.00
Sep 21, 2026Sep 22, 2026kr0.03219kr0.03634kr0.03216kr0.03605kr46,278kr0.00
Sep 20, 2026Sep 21, 2026kr0.03060kr0.03249kr0.02940kr0.03219kr16,432kr0.00
Sep 19, 2026Sep 20, 2026kr0.03097kr0.03169kr0.03019kr0.03056kr9,893.45kr0.00
Sep 18, 2026Sep 19, 2026kr0.02775kr0.03120kr0.02689kr0.03097kr11,106kr0.00
Sep 17, 2026Sep 18, 2026kr0.02848kr0.02913kr0.02723kr0.02770kr11,952kr0.00
Sep 16, 2026Sep 17, 2026kr0.02795kr0.03055kr0.02721kr0.02848kr14,484kr0.00
Sep 15, 2026Sep 16, 2026kr0.03195kr0.03226kr0.02790kr0.02795kr30,574kr0.00
Sep 14, 2026Sep 15, 2026kr0.02908kr0.03200kr0.02900kr0.03195kr14,936kr0.00
Sep 13, 2026Sep 14, 2026kr0.03184kr0.03241kr0.02908kr0.02908kr25,441kr0.00
Sep 12, 2026Sep 13, 2026kr0.03194kr0.03336kr0.03127kr0.03184kr30,623kr0.00
Sep 11, 2026Sep 12, 2026kr0.03340kr0.03388kr0.02974kr0.03207kr50,718kr0.00
Sep 10, 2026Sep 11, 2026kr0.03549kr0.03757kr0.03301kr0.03340kr45,314kr0.00
Sep 9, 2026Sep 10, 2026kr0.03782kr0.04017kr0.03471kr0.03549kr15,782kr0.00
Sep 8, 2026Sep 9, 2026kr0.03816kr0.03947kr0.03669kr0.03780kr30,194kr0.00
Sep 7, 2026Sep 8, 2026kr0.04044kr0.04067kr0.03672kr0.03816kr32,236kr0.00
Sep 6, 2026Sep 7, 2026kr0.03910kr0.04232kr0.03901kr0.04049kr53,951kr0.00
Sep 5, 2026Sep 6, 2026kr0.04087kr0.04267kr0.03914kr0.03914kr71,275kr0.00
Sep 4, 2026Sep 5, 2026kr0.04302kr0.04465kr0.04085kr0.04085kr70,901kr0.00
Sep 3, 2026Sep 4, 2026kr0.03967kr0.04351kr0.03951kr0.04301kr22,292kr0.00
Sep 2, 2026Sep 3, 2026kr0.03976kr0.04057kr0.03820kr0.03967kr16,351kr0.00
Sep 1, 2026Sep 2, 2026kr0.04094kr0.04145kr0.03901kr0.03967kr191,463kr0.00
Aug 31, 2026Sep 1, 2026kr0.04764kr0.04868kr0.04083kr0.04101kr60,347kr0.00
Aug 30, 2026Aug 31, 2026kr0.05116kr0.05386kr0.04764kr0.04764kr51,607kr0.00

Få en fullständig översikt över prishistoriken för Dolan Duck med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dolan Duck – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dolan Duck, samt historisk handelsvolym och marknadsvärde för DOLAN.

Följ Dolan Ducks historik i sin helhet, från startpriset för Dolan Duck till de senaste prisdata för DOLAN. Vårt verktyg för prishistorik för DOLAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp