Bild av DOAI
DOAIDojo Protocol
kr0.00007302
-0.57%
1D

Dojo Protocol (DOAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 27, 2026Oct 28, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 26, 2026Oct 27, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 25, 2026Oct 26, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 24, 2026Oct 25, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 23, 2026Oct 24, 2026kr0.00007302kr0.00007302kr0.00007302kr0.00007302kr39.93kr33,060
Oct 22, 2026Oct 23, 2026kr0.00007584kr0.00007584kr0.00007302kr0.00007302kr20.23kr33,783
Oct 21, 2026Oct 22, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 20, 2026Oct 21, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 19, 2026Oct 20, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 18, 2026Oct 19, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 17, 2026Oct 18, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 16, 2026Oct 17, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 15, 2026Oct 16, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr1.44kr34,338
Oct 14, 2026Oct 15, 2026kr0.00007638kr0.00007649kr0.00007549kr0.00007584kr1.55kr34,422
Oct 13, 2026Oct 14, 2026kr0.00007638kr0.00007638kr0.00007638kr0.00007638kr1.83kr34,585
Oct 12, 2026Oct 13, 2026kr0.00007638kr0.00007638kr0.00007638kr0.00007638kr1.83kr34,585
Oct 11, 2026Oct 12, 2026kr0.00007638kr0.00007638kr0.00007638kr0.00007638kr1.83kr34,585
Oct 10, 2026Oct 11, 2026kr0.00007638kr0.00007638kr0.00007638kr0.00007638kr1.83kr34,585
Oct 9, 2026Oct 10, 2026kr0.00007638kr0.00007638kr0.00007638kr0.00007638kr1.83kr34,585
Oct 8, 2026Oct 9, 2026kr0.00008289kr0.00008289kr0.00007638kr0.00007638kr1.92kr36,391
Oct 7, 2026Oct 8, 2026kr0.00008672kr0.00008672kr0.00008272kr0.00008289kr0.9754kr39,188
Oct 6, 2026Oct 7, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Oct 5, 2026Oct 6, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Oct 4, 2026Oct 5, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Oct 3, 2026Oct 4, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Oct 2, 2026Oct 3, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Oct 1, 2026Oct 2, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Sep 30, 2026Oct 1, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266
Sep 29, 2026Sep 30, 2026kr0.00008672kr0.00008672kr0.00008672kr0.00008672kr0.9279kr39,266

Få en fullständig översikt över prishistoriken för Dojo Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dojo Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dojo Protocol, samt historisk handelsvolym och marknadsvärde för DOAI.

Följ Dojo Protocols historik i sin helhet, från startpriset för Dojo Protocol till de senaste prisdata för DOAI. Vårt verktyg för prishistorik för DOAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp