Bild av DOGWIFHAT
DOGWIFHATdogwifhat
kr0.01516
0.41%
1D

dogwifhat (DOGWIFHAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.01516kr0.01516kr0.01516kr0.01516kr212.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.01516kr0.01516kr0.01516kr0.01516kr212.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.01516kr0.01516kr0.01516kr0.01516kr212.15kr0.00
Sep 27, 2026Sep 28, 2026kr0.01516kr0.01521kr0.01514kr0.01516kr212.18kr0.00
Sep 26, 2026Sep 27, 2026kr0.01521kr0.01522kr0.01506kr0.01516kr176.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.01570kr0.01570kr0.01514kr0.01521kr17,712kr0.00
Sep 24, 2026Sep 25, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr7,105.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr7,105.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.01580kr0.01583kr0.01556kr0.01570kr15,639kr0.00
Sep 21, 2026Sep 22, 2026kr0.01450kr0.01582kr0.01448kr0.01579kr9,759.26kr0.00
Sep 20, 2026Sep 21, 2026kr0.01448kr0.01454kr0.01408kr0.01447kr2,017.16kr0.00
Sep 19, 2026Sep 20, 2026kr0.01317kr0.01457kr0.01317kr0.01448kr1,245.42kr0.00
Sep 18, 2026Sep 19, 2026kr0.01317kr0.01317kr0.01317kr0.01317kr51.73kr0.00
Sep 17, 2026Sep 18, 2026kr0.01317kr0.01317kr0.01317kr0.01317kr51.73kr0.00
Sep 16, 2026Sep 17, 2026kr0.01372kr0.01372kr0.01311kr0.01317kr433.08kr0.00
Sep 15, 2026Sep 16, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr717.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.01364kr0.01372kr0.01364kr0.01372kr717.22kr0.00
Sep 13, 2026Sep 14, 2026kr0.01394kr0.01395kr0.01361kr0.01364kr2,456.43kr0.00
Sep 12, 2026Sep 13, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 11, 2026Sep 12, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 10, 2026Sep 11, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 9, 2026Sep 10, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 8, 2026Sep 9, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 7, 2026Sep 8, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 6, 2026Sep 7, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 5, 2026Sep 6, 2026kr0.01394kr0.01394kr0.01394kr0.01394kr51.51kr0.00
Sep 4, 2026Sep 5, 2026kr0.01416kr0.01416kr0.01390kr0.01394kr36.96kr0.00
Sep 3, 2026Sep 4, 2026kr0.01354kr0.01416kr0.01354kr0.01416kr32.34kr0.00
Sep 2, 2026Sep 3, 2026kr0.01372kr0.01382kr0.01336kr0.01353kr30.66kr0.00
Sep 1, 2026Sep 2, 2026kr0.01372kr0.01372kr0.01372kr0.01372kr3.40kr0.00

Få en fullständig översikt över prishistoriken för dogwifhat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dogwifhat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dogwifhat, samt historisk handelsvolym och marknadsvärde för DOGWIFHAT.

Följ dogwifhats historik i sin helhet, från startpriset för dogwifhat till de senaste prisdata för DOGWIFHAT. Vårt verktyg för prishistorik för DOGWIFHAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp