Bild av DOGWIFHAT
DOGWIFHATdogwifhat
kr0.01389
-0.27%
1D

dogwifhat (DOGWIFHAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01389kr0.01389kr0.01389kr0.01389kr69.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.01390kr0.01394kr0.01388kr0.01389kr69.48kr0.00
Oct 13, 2026Oct 14, 2026kr0.01383kr0.01403kr0.01369kr0.01390kr107.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.01383kr0.01383kr0.01383kr0.01383kr345.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.01383kr0.01383kr0.01383kr0.01383kr345.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.01380kr0.01385kr0.01380kr0.01383kr345.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.01374kr0.01388kr0.01374kr0.01381kr362.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.01503kr0.01503kr0.01368kr0.01374kr1,225.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.01503kr0.01503kr0.01503kr0.01503kr1,385.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.01509kr0.01510kr0.01503kr0.01503kr1,386.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.01513kr0.01519kr0.01499kr0.01509kr1,078.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.01520kr0.01520kr0.01501kr0.01512kr343.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr468.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.01502kr0.01522kr0.01502kr0.01520kr461.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.01502kr0.01502kr0.01502kr0.01502kr210.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.01502kr0.01502kr0.01502kr0.01502kr210.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.01502kr0.01502kr0.01502kr0.01502kr210.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.01502kr0.01502kr0.01502kr0.01502kr210.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.01502kr0.01507kr0.01500kr0.01502kr210.28kr0.00
Sep 26, 2026Sep 27, 2026kr0.01507kr0.01509kr0.01492kr0.01502kr174.51kr0.00
Sep 25, 2026Sep 26, 2026kr0.01556kr0.01556kr0.01500kr0.01507kr17,553kr0.00
Sep 24, 2026Sep 25, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr7,041.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.01556kr0.01556kr0.01556kr0.01556kr7,041.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.01566kr0.01569kr0.01542kr0.01556kr15,499kr0.00
Sep 21, 2026Sep 22, 2026kr0.01437kr0.01568kr0.01435kr0.01565kr9,671.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.01435kr0.01441kr0.01395kr0.01434kr1,999.09kr0.00
Sep 19, 2026Sep 20, 2026kr0.01305kr0.01444kr0.01305kr0.01435kr1,234.26kr0.00
Sep 18, 2026Sep 19, 2026kr0.01305kr0.01305kr0.01305kr0.01305kr51.27kr0.00
Sep 17, 2026Sep 18, 2026kr0.01305kr0.01305kr0.01305kr0.01305kr51.27kr0.00
Sep 16, 2026Sep 17, 2026kr0.01360kr0.01360kr0.01299kr0.01305kr429.20kr0.00

Få en fullständig översikt över prishistoriken för dogwifhat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dogwifhat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dogwifhat, samt historisk handelsvolym och marknadsvärde för DOGWIFHAT.

Följ dogwifhats historik i sin helhet, från startpriset för dogwifhat till de senaste prisdata för DOGWIFHAT. Vårt verktyg för prishistorik för DOGWIFHAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp