Bild av DOGEVERSE
DOGEVERSEDogeverse
kr0.00001395
1.03%
1D

Dogeverse (DOGEVERSE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00001378kr0.00001386kr0.00001376kr0.00001377kr2,491.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001407kr0.00001438kr0.00001357kr0.00001378kr15,359kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001545kr0.00001549kr0.00001407kr0.00001407kr6,013.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001530kr0.00001590kr0.00001508kr0.00001545kr20.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001517kr0.00001557kr0.00001493kr0.00001530kr51.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001524kr0.00001525kr0.00001500kr0.00001517kr3,022.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001587kr0.00001587kr0.00001479kr0.00001525kr4,371.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001587kr0.00001587kr0.00001587kr0.00001587kr153.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001587kr0.00001587kr0.00001587kr0.00001587kr153.17kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001644kr0.00001645kr0.00001579kr0.00001587kr166.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001634kr0.00001660kr0.00001629kr0.00001645kr408.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001620kr0.00001635kr0.00001597kr0.00001634kr528.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001604kr0.00001623kr0.00001590kr0.00001620kr499.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001627kr0.00001631kr0.00001568kr0.00001604kr3,738.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001621kr0.00001636kr0.00001612kr0.00001627kr2,048.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001617kr0.00001630kr0.00001617kr0.00001620kr957.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001617kr0.00001617kr0.00001617kr0.00001617kr102.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001615kr0.00001619kr0.00001615kr0.00001617kr103.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001591kr0.00001621kr0.00001579kr0.00001615kr258.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001629kr0.00001639kr0.00001593kr0.00001593kr1,342.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001632kr0.00001643kr0.00001619kr0.00001629kr544.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001622kr0.00001645kr0.00001612kr0.00001632kr481.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001634kr0.00001638kr0.00001598kr0.00001622kr2,247.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001713kr0.00001728kr0.00001588kr0.00001634kr778.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001793kr0.00001793kr0.00001674kr0.00001713kr1,441.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001793kr0.00001793kr0.00001793kr0.00001793kr993.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001793kr0.00001793kr0.00001793kr0.00001793kr993.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001803kr0.00001809kr0.00001793kr0.00001793kr3,291.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001820kr0.00001820kr0.00001748kr0.00001803kr3,495.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001820kr0.00001820kr0.00001820kr0.00001820kr1,280.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001806kr0.00001867kr0.00001776kr0.00001820kr1,376.24kr0.00

Få en fullständig översikt över prishistoriken för Dogeverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dogeverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dogeverse, samt historisk handelsvolym och marknadsvärde för DOGEVERSE.

Följ Dogeverses historik i sin helhet, från startpriset för Dogeverse till de senaste prisdata för DOGEVERSE. Vårt verktyg för prishistorik för DOGEVERSE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp