Bild av DOGEGF
DOGEGFDogeGF
kr0.0₉3776
21.09%
1D

DogeGF (DOGEGF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.0₉3111kr0.0₉3520kr0.0₉2985kr0.0₉3520kr91,568kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3502kr0.0₉3614kr0.0₉3110kr0.0₉3111kr31,465kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3475kr0.0₉3753kr0.0₉3443kr0.0₉3502kr65,055kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉3809kr0.0₉3809kr0.0₉3466kr0.0₉3482kr29,504kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉3825kr0.0₉3828kr0.0₉3737kr0.0₉3809kr17,893kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉3801kr0.0₉3845kr0.0₉3781kr0.0₉3824kr26,244kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉3776kr0.0₉3851kr0.0₉3767kr0.0₉3803kr40,684kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉3958kr0.0₉4007kr0.0₉3773kr0.0₉3822kr110,703kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4072kr0.0₉4089kr0.0₉3853kr0.0₉3958kr106,119kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4163kr0.0₉4181kr0.0₉3984kr0.0₉4072kr120,929kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3965kr0.0₉4494kr0.0₉3964kr0.0₉4163kr236,826kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉3973kr0.0₉4004kr0.0₉3956kr0.0₉3965kr39,480kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉3912kr0.0₉3991kr0.0₉3905kr0.0₉3963kr73,230kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉3888kr0.0₉3998kr0.0₉3888kr0.0₉3909kr75,891kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉3904kr0.0₉3906kr0.0₉3859kr0.0₉3888kr69,208kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4084kr0.0₉4110kr0.0₉3879kr0.0₉3904kr139,754kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉3992kr0.0₉4102kr0.0₉3787kr0.0₉4084kr128,095kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉4083kr0.0₉4096kr0.0₉3921kr0.0₉3992kr95,477kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉3811kr0.0₉4162kr0.0₉3805kr0.0₉4128kr92,528kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉3802kr0.0₉3848kr0.0₉3756kr0.0₉3834kr17,898kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉3917kr0.0₉3928kr0.0₉3791kr0.0₉3805kr8,005.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉3940kr0.0₉3967kr0.0₉3824kr0.0₉3917kr12,298kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉4241kr0.0₉4298kr0.0₉3935kr0.0₉3940kr16,790kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉4036kr0.0₉4242kr0.0₉3945kr0.0₉4241kr6,230.45kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉3673kr0.0₉4058kr0.0₉3666kr0.0₉4032kr6,285.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉3954kr0.0₉3960kr0.0₉3626kr0.0₉3666kr20,437kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉3960kr0.0₉3995kr0.0₉3908kr0.0₉3954kr67,634kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉3204kr0.0₉3971kr0.0₉3165kr0.0₉3960kr44,320kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉3160kr0.0₉3226kr0.0₉3142kr0.0₉3204kr22,427kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉3244kr0.0₉3254kr0.0₉3121kr0.0₉3157kr29,610kr0.00

Få en fullständig översikt över prishistoriken för DogeGF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DogeGF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DogeGF, samt historisk handelsvolym och marknadsvärde för DOGEGF.

Följ DogeGFs historik i sin helhet, från startpriset för DogeGF till de senaste prisdata för DOGEGF. Vårt verktyg för prishistorik för DOGEGF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp