Bild av DOGEFATHER
DOGEFATHERDogefather
kr0.0004171
-0.35%
1D

Dogefather (DOGEFATHER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0004171kr0.0004171kr0.0004171kr0.0004171kr44.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004192kr0.0004238kr0.0004148kr0.0004171kr162.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004155kr0.0004256kr0.0004026kr0.0004192kr599.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004452kr0.0004494kr0.0004147kr0.0004172kr1,059.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004461kr0.0004499kr0.0004320kr0.0004442kr1,316.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004431kr0.0004513kr0.0004387kr0.0004458kr658.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004431kr0.0004431kr0.0004431kr0.0004431kr12.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004431kr0.0004431kr0.0004431kr0.0004431kr12.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004535kr0.0004535kr0.0004415kr0.0004431kr273.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004525kr0.0004639kr0.0004496kr0.0004535kr404.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004800kr0.0004800kr0.0004525kr0.0004525kr31.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004641kr0.0004800kr0.0004563kr0.0004800kr352.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004561kr0.0004694kr0.0004546kr0.0004641kr480.73kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004561kr0.0004561kr0.0004561kr0.0004561kr114.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004561kr0.0004561kr0.0004561kr0.0004561kr114.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004615kr0.0004637kr0.0004561kr0.0004561kr1,630.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004485kr0.0004868kr0.0004349kr0.0004615kr3,340.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004466kr0.0004633kr0.0004246kr0.0004480kr214.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004651kr0.0004651kr0.0004382kr0.0004451kr9,073.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004973kr0.0005130kr0.0004651kr0.0004651kr3,072.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005150kr0.0005312kr0.0004973kr0.0004973kr1,907.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004969kr0.0005214kr0.0004969kr0.0005150kr2,957.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004887kr0.0004984kr0.0004829kr0.0004969kr8,533.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005356kr0.0005518kr0.0004887kr0.0004887kr6,376.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005796kr0.0005898kr0.0005356kr0.0005356kr1,584.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006061kr0.0006094kr0.0005796kr0.0005796kr416.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006206kr0.0006237kr0.0006031kr0.0006061kr367.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006221kr0.0006323kr0.0006014kr0.0006206kr2,762.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006362kr0.0006532kr0.0006076kr0.0006207kr2,001.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005700kr0.0006501kr0.0005700kr0.0006362kr10,771kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005633kr0.0005930kr0.0005495kr0.0005704kr772.23kr0.00

Få en fullständig översikt över prishistoriken för Dogefather med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dogefather – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dogefather, samt historisk handelsvolym och marknadsvärde för DOGEFATHER.

Följ Dogefathers historik i sin helhet, från startpriset för Dogefather till de senaste prisdata för DOGEFATHER. Vårt verktyg för prishistorik för DOGEFATHER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp