Bild av COL
COLColana
kr0.002175
-0.28%
1D

Colana (COL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002175kr0.002175kr0.002175kr0.002175kr0.9336kr0.00
Oct 29, 2026Oct 30, 2026kr0.002223kr0.002244kr0.002157kr0.002175kr1.14kr0.00
Oct 28, 2026Oct 29, 2026kr0.002186kr0.002247kr0.002159kr0.002218kr1.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.002186kr0.002186kr0.002186kr0.002186kr1.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.002189kr0.002201kr0.002180kr0.002186kr1.54kr0.00
Oct 25, 2026Oct 26, 2026kr0.002222kr0.002231kr0.002174kr0.002189kr3.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.002204kr0.002238kr0.002167kr0.002218kr228.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.002350kr0.002350kr0.002195kr0.002204kr0.02282kr0.00
Oct 22, 2026Oct 23, 2026kr0.002350kr0.002350kr0.002350kr0.002350kr0.005818kr0.00
Oct 21, 2026Oct 22, 2026kr0.002350kr0.002350kr0.002350kr0.002350kr0.005818kr0.00
Oct 20, 2026Oct 21, 2026kr0.002350kr0.002350kr0.002350kr0.002350kr0.005818kr0.00
Oct 19, 2026Oct 20, 2026kr0.002350kr0.002350kr0.002350kr0.002350kr0.005818kr0.00
Oct 18, 2026Oct 19, 2026kr0.002350kr0.002350kr0.002350kr0.002350kr0.005818kr0.00
Oct 17, 2026Oct 18, 2026kr0.002356kr0.002376kr0.002312kr0.002350kr0.05665kr0.00
Oct 16, 2026Oct 17, 2026kr0.002485kr0.002485kr0.002260kr0.002356kr0.07003kr0.00
Oct 15, 2026Oct 16, 2026kr0.002408kr0.002569kr0.002212kr0.002485kr0.05348kr0.00
Oct 14, 2026Oct 15, 2026kr0.002352kr0.002492kr0.002352kr0.002399kr0.4940kr0.00
Oct 13, 2026Oct 14, 2026kr0.002309kr0.002371kr0.002256kr0.002352kr0.6896kr0.00
Oct 12, 2026Oct 13, 2026kr0.002421kr0.002456kr0.002279kr0.002308kr35.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.002421kr0.002421kr0.002421kr0.002421kr0.2527kr0.00
Oct 10, 2026Oct 11, 2026kr0.002421kr0.002421kr0.002421kr0.002421kr0.2527kr0.00
Oct 9, 2026Oct 10, 2026kr0.002415kr0.002462kr0.002387kr0.002421kr0.2638kr0.00
Oct 8, 2026Oct 9, 2026kr0.002677kr0.002677kr0.002332kr0.002413kr35.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.002677kr0.002677kr0.002677kr0.002677kr71.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.002666kr0.002677kr0.002666kr0.002677kr71.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.002622kr0.002716kr0.002540kr0.002666kr48.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.002622kr0.002622kr0.002622kr0.002622kr0.1452kr0.00
Oct 3, 2026Oct 4, 2026kr0.002622kr0.002622kr0.002622kr0.002622kr0.1452kr0.00
Oct 2, 2026Oct 3, 2026kr0.002608kr0.002771kr0.002532kr0.002622kr0.2370kr0.00
Oct 1, 2026Oct 2, 2026kr0.002470kr0.002649kr0.002412kr0.002608kr18.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.002683kr0.002683kr0.002397kr0.002470kr0.7351kr0.00

Få en fullständig översikt över prishistoriken för Colana med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Colana – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Colana, samt historisk handelsvolym och marknadsvärde för COL.

Följ Colanas historik i sin helhet, från startpriset för Colana till de senaste prisdata för COL. Vårt verktyg för prishistorik för COL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp