Bild av DOGE2
DOGE2Dogecoin 2.0
kr0.005806
-0.10%
1D

Dogecoin 2.0 (DOGE2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.005806kr0.005806kr0.005806kr0.005806kr35,967kr0.00
Oct 17, 2026Oct 18, 2026kr0.005806kr0.005806kr0.005806kr0.005806kr35,967kr0.00
Oct 16, 2026Oct 17, 2026kr0.005824kr0.005824kr0.005794kr0.005806kr35,980kr0.00
Oct 15, 2026Oct 16, 2026kr0.006095kr0.006255kr0.005790kr0.005824kr35,490kr0.00
Oct 14, 2026Oct 15, 2026kr0.006907kr0.007124kr0.006089kr0.006095kr24,508kr0.00
Oct 13, 2026Oct 14, 2026kr0.006919kr0.007143kr0.006907kr0.006907kr21,854kr0.00
Oct 12, 2026Oct 13, 2026kr0.007158kr0.007385kr0.006919kr0.006919kr14,557kr0.00
Oct 11, 2026Oct 12, 2026kr0.007260kr0.007387kr0.007155kr0.007158kr12,957kr0.00
Oct 10, 2026Oct 11, 2026kr0.007209kr0.007674kr0.007146kr0.007260kr24,616kr0.00
Oct 9, 2026Oct 10, 2026kr0.007200kr0.007974kr0.007198kr0.007209kr106,892kr0.00
Oct 8, 2026Oct 9, 2026kr0.008599kr0.008778kr0.007115kr0.007200kr64,501kr0.00
Oct 7, 2026Oct 8, 2026kr0.009150kr0.009400kr0.008585kr0.008599kr3,503.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.008926kr0.009394kr0.008803kr0.009150kr2,192.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.008852kr0.009410kr0.008707kr0.008926kr5,036.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.009103kr0.009103kr0.008538kr0.008857kr6,078.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.008937kr0.009277kr0.008301kr0.009103kr16,806kr0.00
Oct 2, 2026Oct 3, 2026kr0.008853kr0.009582kr0.008840kr0.008937kr11,668kr0.00
Oct 1, 2026Oct 2, 2026kr0.009089kr0.01076kr0.008834kr0.008853kr10,784kr0.00
Sep 30, 2026Oct 1, 2026kr0.009521kr0.009534kr0.008697kr0.009089kr10,890kr0.00
Sep 29, 2026Sep 30, 2026kr0.009070kr0.009786kr0.008425kr0.009521kr13,172kr0.00
Sep 28, 2026Sep 29, 2026kr0.009566kr0.009566kr0.009028kr0.009070kr5,380.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.008988kr0.009628kr0.008988kr0.009566kr2,900.38kr0.00
Sep 26, 2026Sep 27, 2026kr0.009091kr0.009268kr0.008925kr0.008988kr4,647.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.009659kr0.009659kr0.009087kr0.009091kr4,393.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.009266kr0.009659kr0.009215kr0.009659kr19,841kr0.00
Sep 23, 2026Sep 24, 2026kr0.009610kr0.01025kr0.009234kr0.009266kr30,713kr0.00
Sep 22, 2026Sep 23, 2026kr0.009315kr0.009673kr0.009088kr0.009610kr7,746.59kr0.00
Sep 21, 2026Sep 22, 2026kr0.008653kr0.009787kr0.008653kr0.009315kr9,791.57kr0.00
Sep 20, 2026Sep 21, 2026kr0.009238kr0.009238kr0.008653kr0.008653kr1,784.91kr0.00
Sep 19, 2026Sep 20, 2026kr0.009086kr0.009271kr0.008525kr0.009238kr2,953.31kr0.00

Få en fullständig översikt över prishistoriken för Dogecoin 2.0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dogecoin 2.0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dogecoin 2.0, samt historisk handelsvolym och marknadsvärde för DOGE2.

Följ Dogecoin 2.0s historik i sin helhet, från startpriset för Dogecoin 2.0 till de senaste prisdata för DOGE2. Vårt verktyg för prishistorik för DOGE2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp