Bild av DOGE2
DOGE2Dogecoin 2.0
kr0.005807
-0.14%
1D

Dogecoin 2.0 (DOGE2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr35,975kr0.00
Oct 18, 2026Oct 19, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr35,975kr0.00
Oct 17, 2026Oct 18, 2026kr0.005807kr0.005807kr0.005807kr0.005807kr35,975kr0.00
Oct 16, 2026Oct 17, 2026kr0.005825kr0.005825kr0.005796kr0.005807kr35,988kr0.00
Oct 15, 2026Oct 16, 2026kr0.006096kr0.006256kr0.005792kr0.005825kr35,498kr0.00
Oct 14, 2026Oct 15, 2026kr0.006909kr0.007125kr0.006090kr0.006096kr24,513kr0.00
Oct 13, 2026Oct 14, 2026kr0.006921kr0.007144kr0.006909kr0.006909kr21,859kr0.00
Oct 12, 2026Oct 13, 2026kr0.007159kr0.007387kr0.006921kr0.006921kr14,560kr0.00
Oct 11, 2026Oct 12, 2026kr0.007261kr0.007388kr0.007157kr0.007159kr12,960kr0.00
Oct 10, 2026Oct 11, 2026kr0.007211kr0.007676kr0.007147kr0.007261kr24,621kr0.00
Oct 9, 2026Oct 10, 2026kr0.007202kr0.007976kr0.007200kr0.007210kr106,916kr0.00
Oct 8, 2026Oct 9, 2026kr0.008601kr0.008780kr0.007116kr0.007202kr64,516kr0.00
Oct 7, 2026Oct 8, 2026kr0.009152kr0.009402kr0.008587kr0.008601kr3,504.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.008928kr0.009396kr0.008805kr0.009152kr2,192.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.008854kr0.009412kr0.008709kr0.008928kr5,037.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.009105kr0.009105kr0.008540kr0.008859kr6,079.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.008939kr0.009279kr0.008303kr0.009105kr16,810kr0.00
Oct 2, 2026Oct 3, 2026kr0.008855kr0.009584kr0.008842kr0.008939kr11,671kr0.00
Oct 1, 2026Oct 2, 2026kr0.009091kr0.01076kr0.008836kr0.008855kr10,786kr0.00
Sep 30, 2026Oct 1, 2026kr0.009523kr0.009537kr0.008699kr0.009091kr10,893kr0.00
Sep 29, 2026Sep 30, 2026kr0.009072kr0.009788kr0.008427kr0.009523kr13,175kr0.00
Sep 28, 2026Sep 29, 2026kr0.009568kr0.009568kr0.009030kr0.009072kr5,381.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.008990kr0.009631kr0.008990kr0.009568kr2,901.03kr0.00
Sep 26, 2026Sep 27, 2026kr0.009093kr0.009271kr0.008927kr0.008990kr4,648.67kr0.00
Sep 25, 2026Sep 26, 2026kr0.009662kr0.009662kr0.009089kr0.009093kr4,394.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.009268kr0.009662kr0.009217kr0.009662kr19,846kr0.00
Sep 23, 2026Sep 24, 2026kr0.009612kr0.01025kr0.009236kr0.009268kr30,720kr0.00
Sep 22, 2026Sep 23, 2026kr0.009317kr0.009675kr0.009090kr0.009612kr7,748.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.008655kr0.009789kr0.008655kr0.009317kr9,793.76kr0.00
Sep 20, 2026Sep 21, 2026kr0.009240kr0.009240kr0.008655kr0.008655kr1,785.31kr0.00

Få en fullständig översikt över prishistoriken för Dogecoin 2.0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dogecoin 2.0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dogecoin 2.0, samt historisk handelsvolym och marknadsvärde för DOGE2.

Följ Dogecoin 2.0s historik i sin helhet, från startpriset för Dogecoin 2.0 till de senaste prisdata för DOGE2. Vårt verktyg för prishistorik för DOGE2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp