Bild av DOG
DOGOwn The Doge
kr0.004184
-1.85%
1D

Own The Doge (DOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.004254kr0.004284kr0.004226kr0.004248kr6,692.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.004268kr0.004329kr0.004195kr0.004254kr7,913.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.004371kr0.004386kr0.004266kr0.004268kr3,958.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.004330kr0.004412kr0.004295kr0.004371kr10,989kr0.00
Oct 12, 2026Oct 13, 2026kr0.004455kr0.004482kr0.004339kr0.004339kr3,653.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.004431kr0.004460kr0.004399kr0.004455kr574.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.004388kr0.004443kr0.004376kr0.004431kr362.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.004394kr0.004417kr0.004379kr0.004390kr4,993.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.004521kr0.004584kr0.004322kr0.004394kr30,288kr0.00
Oct 7, 2026Oct 8, 2026kr0.004656kr0.004664kr0.004434kr0.004521kr18,156kr0.00
Oct 6, 2026Oct 7, 2026kr0.004486kr0.004706kr0.004451kr0.004656kr8,244.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.004505kr0.004526kr0.004453kr0.004486kr1,037.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.004429kr0.004512kr0.004420kr0.004505kr806.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.004403kr0.004436kr0.004397kr0.004429kr769.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.004443kr0.004537kr0.004390kr0.004400kr2,345.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.004463kr0.004514kr0.004431kr0.004443kr1,737.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.004449kr0.004531kr0.004427kr0.004463kr1,938.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.004427kr0.004500kr0.004372kr0.004452kr366.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.004437kr0.004452kr0.004300kr0.004427kr476.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.004443kr0.004480kr0.004395kr0.004437kr914.18kr0.00
Sep 26, 2026Sep 27, 2026kr0.004444kr0.004460kr0.004415kr0.004443kr1,546.24kr0.00
Sep 25, 2026Sep 26, 2026kr0.004437kr0.004523kr0.004419kr0.004445kr1,135.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.004444kr0.004478kr0.004387kr0.004438kr1,018.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.004618kr0.004714kr0.004331kr0.004444kr1,253.20kr0.00
Sep 22, 2026Sep 23, 2026kr0.004626kr0.004626kr0.004536kr0.004618kr9,694.71kr0.00
Sep 21, 2026Sep 22, 2026kr0.004452kr0.004632kr0.004433kr0.004622kr5,349.38kr0.00
Sep 20, 2026Sep 21, 2026kr0.004428kr0.004468kr0.004335kr0.004451kr8,582.50kr0.00
Sep 19, 2026Sep 20, 2026kr0.004294kr0.004458kr0.004263kr0.004428kr7,969.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.004062kr0.004454kr0.003881kr0.004294kr4,852.35kr0.00
Sep 17, 2026Sep 18, 2026kr0.004017kr0.004124kr0.003977kr0.004062kr26,287kr0.00

Få en fullständig översikt över prishistoriken för Own The Doge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Own The Doge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Own The Doge, samt historisk handelsvolym och marknadsvärde för DOG.

Följ Own The Doges historik i sin helhet, från startpriset för Own The Doge till de senaste prisdata för DOG. Vårt verktyg för prishistorik för DOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp