Bild av DOG
DOGOwn The Doge
kr0.004319
1.36%
1D

Own The Doge (DOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.004186kr0.004274kr0.004148kr0.004271kr4,472.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.004202kr0.004257kr0.004149kr0.004186kr31,127kr0.00
Oct 18, 2026Oct 19, 2026kr0.004183kr0.004234kr0.004138kr0.004204kr1,876.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.004239kr0.004269kr0.004155kr0.004184kr599.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.004244kr0.004274kr0.004217kr0.004238kr6,676.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.004258kr0.004319kr0.004185kr0.004244kr7,895.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.004361kr0.004376kr0.004256kr0.004258kr3,949.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.004320kr0.004402kr0.004285kr0.004361kr10,963kr0.00
Oct 12, 2026Oct 13, 2026kr0.004445kr0.004472kr0.004329kr0.004329kr3,644.89kr0.00
Oct 11, 2026Oct 12, 2026kr0.004421kr0.004450kr0.004389kr0.004445kr573.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.004377kr0.004433kr0.004366kr0.004421kr362.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.004384kr0.004406kr0.004368kr0.004380kr4,982.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.004510kr0.004573kr0.004312kr0.004384kr30,217kr0.00
Oct 7, 2026Oct 8, 2026kr0.004645kr0.004653kr0.004424kr0.004510kr18,113kr0.00
Oct 6, 2026Oct 7, 2026kr0.004475kr0.004695kr0.004441kr0.004645kr8,225.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.004494kr0.004516kr0.004443kr0.004475kr1,035.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.004419kr0.004501kr0.004409kr0.004494kr804.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.004392kr0.004426kr0.004387kr0.004419kr767.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.004432kr0.004526kr0.004380kr0.004390kr2,339.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.004453kr0.004504kr0.004421kr0.004432kr1,733.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.004439kr0.004521kr0.004417kr0.004453kr1,934.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.004417kr0.004489kr0.004362kr0.004442kr365.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.004427kr0.004442kr0.004290kr0.004417kr474.94kr0.00
Sep 27, 2026Sep 28, 2026kr0.004433kr0.004470kr0.004385kr0.004427kr912.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.004434kr0.004450kr0.004405kr0.004433kr1,542.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.004426kr0.004512kr0.004409kr0.004434kr1,132.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.004434kr0.004468kr0.004377kr0.004427kr1,016.55kr0.00
Sep 23, 2026Sep 24, 2026kr0.004608kr0.004703kr0.004321kr0.004434kr1,250.27kr0.00
Sep 22, 2026Sep 23, 2026kr0.004615kr0.004615kr0.004525kr0.004608kr9,672.04kr0.00
Sep 21, 2026Sep 22, 2026kr0.004442kr0.004621kr0.004422kr0.004611kr5,336.87kr0.00

Få en fullständig översikt över prishistoriken för Own The Doge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Own The Doge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Own The Doge, samt historisk handelsvolym och marknadsvärde för DOG.

Följ Own The Doges historik i sin helhet, från startpriset för Own The Doge till de senaste prisdata för DOG. Vårt verktyg för prishistorik för DOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp