Bild av DOG
DOGOwn The Doge
kr0.004185
-0.72%
1D

Own The Doge (DOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.004147kr0.004222kr0.004143kr0.004201kr8,922.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.004123kr0.004197kr0.004080kr0.004145kr5,271.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.004221kr0.004260kr0.004048kr0.004122kr5,453.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.004185kr0.004285kr0.004168kr0.004222kr14,803kr0.00
Oct 24, 2026Oct 25, 2026kr0.004293kr0.004295kr0.004164kr0.004196kr22,323kr0.00
Oct 23, 2026Oct 24, 2026kr0.004322kr0.004379kr0.004270kr0.004293kr24,058kr0.00
Oct 22, 2026Oct 23, 2026kr0.004291kr0.004322kr0.004146kr0.004322kr5,024.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.004265kr0.004354kr0.004235kr0.004293kr1,012.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.004179kr0.004267kr0.004142kr0.004265kr4,465.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.004195kr0.004250kr0.004143kr0.004179kr31,078kr0.00
Oct 18, 2026Oct 19, 2026kr0.004176kr0.004227kr0.004131kr0.004197kr1,874.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.004232kr0.004262kr0.004149kr0.004178kr598.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.004238kr0.004267kr0.004210kr0.004232kr6,666.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.004251kr0.004313kr0.004178kr0.004238kr7,883.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.004354kr0.004369kr0.004250kr0.004251kr3,943.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.004313kr0.004395kr0.004278kr0.004354kr10,946kr0.00
Oct 12, 2026Oct 13, 2026kr0.004438kr0.004465kr0.004322kr0.004322kr3,639.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.004414kr0.004443kr0.004382kr0.004438kr572.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.004371kr0.004426kr0.004359kr0.004414kr361.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.004377kr0.004399kr0.004362kr0.004373kr4,974.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.004503kr0.004566kr0.004305kr0.004377kr30,170kr0.00
Oct 7, 2026Oct 8, 2026kr0.004638kr0.004646kr0.004417kr0.004503kr18,085kr0.00
Oct 6, 2026Oct 7, 2026kr0.004468kr0.004687kr0.004434kr0.004638kr8,212.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.004487kr0.004509kr0.004436kr0.004468kr1,033.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.004412kr0.004494kr0.004403kr0.004487kr803.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.004385kr0.004419kr0.004380kr0.004412kr766.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.004425kr0.004519kr0.004373kr0.004383kr2,336.21kr0.00
Oct 1, 2026Oct 2, 2026kr0.004446kr0.004497kr0.004414kr0.004425kr1,730.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.004432kr0.004514kr0.004410kr0.004446kr1,931.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.004410kr0.004482kr0.004355kr0.004435kr365.14kr0.00

Få en fullständig översikt över prishistoriken för Own The Doge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Own The Doge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Own The Doge, samt historisk handelsvolym och marknadsvärde för DOG.

Följ Own The Doges historik i sin helhet, från startpriset för Own The Doge till de senaste prisdata för DOG. Vårt verktyg för prishistorik för DOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp