Bild av DOGETF
DOGETFDOGE ETF
kr0.0₁₂6143
-0.25%
1D

DOGE ETF (DOGETF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr75.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr75.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr75.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr0.0₁₂6143kr75.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂6334kr0.0₁₂6347kr0.0₁₂6038kr0.0₁₂6143kr75.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂6214kr0.0₁₂6312kr59.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr0.0₁₂7105kr54.98kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂7250kr0.0₁₂7250kr0.0₁₂7105kr0.0₁₂7105kr55.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7203kr0.0₁₂7250kr8.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.003550kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.003550kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.0₁₂7389kr0.003550kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂7353kr0.0₁₂7389kr0.0₁₂7353kr0.0₁₂7389kr0.003550kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂6529kr0.0₁₂7367kr0.0₁₂6529kr0.0₁₂7353kr0.1369kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr6.41kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr6.41kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr6.41kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr0.0₁₂6529kr6.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂6389kr0.0₁₂6713kr0.0₁₂6389kr0.0₁₂6529kr6.76kr0.00

Få en fullständig översikt över prishistoriken för DOGE ETF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOGE ETF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOGE ETF, samt historisk handelsvolym och marknadsvärde för DOGETF.

Följ DOGE ETFs historik i sin helhet, från startpriset för DOGE ETF till de senaste prisdata för DOGETF. Vårt verktyg för prishistorik för DOGETF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp