Bild av DOGCOIN
DOGCOINDogcoin
kr0.00004487
1.84%
1D

Dogcoin (DOGCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00004425kr0.00004425kr0.00004425kr0.00004425kr10.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004425kr0.00004425kr0.00004425kr0.00004425kr10.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004425kr0.00004425kr0.00004425kr0.00004425kr10.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004425kr0.00004425kr0.00004425kr0.00004425kr10.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004425kr0.00004425kr0.00004425kr0.00004425kr10.91kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004508kr0.00004529kr0.00004399kr0.00004425kr11.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004793kr0.00004793kr0.00004477kr0.00004508kr2.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004793kr0.00004793kr0.00004793kr0.00004793kr1.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005270kr0.00005270kr0.00004596kr0.00004793kr5.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005270kr0.00005270kr0.00005270kr0.00005270kr20.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005270kr0.00005270kr0.00005270kr0.00005270kr20.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005301kr0.00005324kr0.00005156kr0.00005270kr20.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005336kr0.00005336kr0.00005142kr0.00005289kr16.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr12.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005261kr0.00005336kr0.00005197kr0.00005336kr12.34kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005154kr0.00005261kr0.00005154kr0.00005261kr16.52kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005154kr0.00005154kr0.00005154kr0.00005154kr17.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005154kr0.00005154kr0.00005154kr0.00005154kr17.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005154kr0.00005154kr0.00005154kr0.00005154kr17.01kr0.00

Få en fullständig översikt över prishistoriken för Dogcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dogcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dogcoin, samt historisk handelsvolym och marknadsvärde för DOGCOIN.

Följ Dogcoins historik i sin helhet, från startpriset för Dogcoin till de senaste prisdata för DOGCOIN. Vårt verktyg för prishistorik för DOGCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp