Bild av NAT
NATDMT-NAT
kr0.0₆7920
0.36%
1D

DMT-NAT (NAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₆7794kr0.0₆8071kr0.0₆7732kr0.0₆7938kr137,092kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₆7290kr0.0₆7832kr0.0₆7217kr0.0₆7775kr143,116kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₆7005kr0.0₆7326kr0.0₆6995kr0.0₆7290kr134,452kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆7031kr0.0₆7044kr0.0₆6982kr0.0₆7005kr122,472kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆7000kr0.0₆7042kr0.0₆6970kr0.0₆7022kr133,147kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆6613kr0.0₆7019kr0.0₆6582kr0.0₆6980kr126,195kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆6954kr0.0₆7003kr0.0₆6575kr0.0₆6632kr129,265kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆6951kr0.0₆7031kr0.0₆6921kr0.0₆6982kr124,220kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆6981kr0.0₆7007kr0.0₆6897kr0.0₆6951kr121,776kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆7005kr0.0₆7005kr0.0₆6926kr0.0₆6981kr139,579kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆7286kr0.0₆7296kr0.0₆6891kr0.0₆6986kr147,917kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆6539kr0.0₆7398kr0.0₆6539kr0.0₆7248kr126,788kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆6650kr0.0₆6660kr0.0₆6525kr0.0₆6558kr122,170kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆6555kr0.0₆6660kr0.0₆6505kr0.0₆6612kr120,722kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆6554kr0.0₆6576kr0.0₆6524kr0.0₆6564kr119,485kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆6600kr0.0₆6609kr0.0₆6505kr0.0₆6535kr133,859kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆7324kr0.0₆7381kr0.0₆6551kr0.0₆6551kr122,909kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆7361kr0.0₆7421kr0.0₆7274kr0.0₆7334kr131,254kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆7244kr0.0₆7437kr0.0₆7223kr0.0₆7342kr128,795kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆7264kr0.0₆7312kr0.0₆7193kr0.0₆7253kr123,837kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆6933kr0.0₆7434kr0.0₆6914kr0.0₆7302kr134,094kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆6911kr0.0₆6961kr0.0₆6758kr0.0₆6952kr127,625kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆7001kr0.0₆7035kr0.0₆6892kr0.0₆6892kr123,762kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆7183kr0.0₆7197kr0.0₆6978kr0.0₆6981kr122,451kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆7166kr0.0₆7195kr0.0₆7103kr0.0₆7174kr118,467kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆7143kr0.0₆7214kr0.0₆7124kr0.0₆7186kr117,830kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆7163kr0.0₆7173kr0.0₆7124kr0.0₆7143kr117,481kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆7143kr0.0₆7173kr0.0₆7124kr0.0₆7173kr116,533kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆7171kr0.0₆7173kr0.0₆7122kr0.0₆7163kr113,206kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆7171kr0.0₆7199kr0.0₆7111kr0.0₆7132kr124,643kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆7359kr0.0₆7411kr0.0₆7132kr0.0₆7171kr130,959kr0.00

Få en fullständig översikt över prishistoriken för DMT-NAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DMT-NAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DMT-NAT, samt historisk handelsvolym och marknadsvärde för NAT.

Följ DMT-NATs historik i sin helhet, från startpriset för DMT-NAT till de senaste prisdata för NAT. Vårt verktyg för prishistorik för NAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp