Bild av DKA
DKAdKargo
kr0.02853
-3.33%
1D

dKargo (DKA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02929kr0.03000kr0.02917kr0.02923kr39.37Mkr147.30M
Nov 11, 2026Nov 12, 2026kr0.02997kr0.03000kr0.02897kr0.02929kr39.11Mkr146.64M
Nov 10, 2026Nov 11, 2026kr0.02939kr0.03067kr0.02897kr0.02997kr21.08Mkr147.97M
Nov 9, 2026Nov 10, 2026kr0.02908kr0.03027kr0.02896kr0.02931kr33.50Mkr146.34M
Nov 8, 2026Nov 9, 2026kr0.02940kr0.02963kr0.02900kr0.02905kr10.13Mkr146.05M
Nov 7, 2026Nov 8, 2026kr0.03106kr0.03106kr0.02926kr0.02940kr12.39Mkr149.33M
Nov 6, 2026Nov 7, 2026kr0.02957kr0.03109kr0.02920kr0.03102kr35.38Mkr152.39M
Nov 5, 2026Nov 6, 2026kr0.03087kr0.03123kr0.02947kr0.02958kr24.29Mkr152.12M
Nov 4, 2026Nov 5, 2026kr0.03220kr0.03220kr0.03037kr0.03083kr23.89Mkr156.86M
Nov 3, 2026Nov 4, 2026kr0.03384kr0.03384kr0.03207kr0.03220kr29.71Mkr163.46M
Nov 2, 2026Nov 3, 2026kr0.03309kr0.03870kr0.03309kr0.03419kr83.73Mkr175.36M
Nov 1, 2026Nov 2, 2026kr0.03299kr0.03391kr0.03298kr0.03309kr1.20Mkr166.49M
Oct 31, 2026Nov 1, 2026kr0.02505kr0.03329kr0.02505kr0.03299kr4.50Mkr147.54M
Oct 30, 2026Oct 31, 2026kr0.03165kr0.03182kr0.02455kr0.02505kr27.87Mkr139.56M
Oct 29, 2026Oct 30, 2026kr0.03261kr0.03313kr0.02999kr0.03163kr20.83Mkr161.81M
Oct 28, 2026Oct 29, 2026kr0.03501kr0.03510kr0.03180kr0.03261kr18.83Mkr165.01M
Oct 27, 2026Oct 28, 2026kr0.03225kr0.03501kr0.03225kr0.03499kr21.74Mkr167.79M
Oct 26, 2026Oct 27, 2026kr0.03584kr0.03911kr0.03123kr0.03237kr42.50Mkr172.34M
Oct 25, 2026Oct 26, 2026kr0.03409kr0.03865kr0.03409kr0.03595kr28.22Mkr176.90M
Oct 24, 2026Oct 25, 2026kr0.03495kr0.03518kr0.03386kr0.03403kr14.59Mkr170.93M
Oct 23, 2026Oct 24, 2026kr0.03262kr0.03554kr0.03157kr0.03495kr13.56Mkr170.43M
Oct 22, 2026Oct 23, 2026kr0.03382kr0.03404kr0.03260kr0.03262kr32.34Mkr165.51M
Oct 21, 2026Oct 22, 2026kr0.02655kr0.03422kr0.02139kr0.03382kr28.61Mkr164.26M
Oct 20, 2026Oct 21, 2026kr0.03486kr0.03500kr0.02314kr0.02574kr20.70Mkr159.88M
Oct 19, 2026Oct 20, 2026kr0.03419kr0.03636kr0.03419kr0.03465kr40.64Mkr176.20M
Oct 18, 2026Oct 19, 2026kr0.03724kr0.03724kr0.03404kr0.03419kr29.28Mkr175.81M
Oct 17, 2026Oct 18, 2026kr0.03415kr0.04020kr0.03415kr0.03724kr72.03Mkr189.29M
Oct 16, 2026Oct 17, 2026kr0.03451kr0.03484kr0.03354kr0.03418kr18.70Mkr171.69M
Oct 15, 2026Oct 16, 2026kr0.03826kr0.03941kr0.03393kr0.03453kr24.38Mkr175.05M
Oct 14, 2026Oct 15, 2026kr0.03874kr0.03956kr0.03826kr0.03827kr17.71Mkr193.66M
Oct 13, 2026Oct 14, 2026kr0.03988kr0.03988kr0.03850kr0.03879kr32.10Mkr194.72M

Få en fullständig översikt över prishistoriken för dKargo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dKargo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dKargo, samt historisk handelsvolym och marknadsvärde för DKA.

Följ dKargos historik i sin helhet, från startpriset för dKargo till de senaste prisdata för DKA. Vårt verktyg för prishistorik för DKA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp