Bild av DIVI
DIVIDivi Project
kr0.02730
-4.76%
1D

Divi Project (DIVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.02902kr0.02902kr0.02597kr0.02608kr318,102kr0.00
Oct 6, 2026Oct 7, 2026kr0.02207kr0.03015kr0.02207kr0.02905kr305,850kr0.00
Oct 5, 2026Oct 6, 2026kr0.03012kr0.03012kr0.02109kr0.02207kr340,985kr0.00
Oct 4, 2026Oct 5, 2026kr0.02737kr0.03160kr0.02614kr0.03012kr368,486kr0.00
Oct 3, 2026Oct 4, 2026kr0.02175kr0.03003kr0.02143kr0.02737kr352,485kr0.00
Oct 2, 2026Oct 3, 2026kr0.02256kr0.02290kr0.01989kr0.02175kr305,494kr0.00
Oct 1, 2026Oct 2, 2026kr0.02571kr0.02571kr0.01902kr0.02256kr340,037kr0.00
Sep 30, 2026Oct 1, 2026kr0.02150kr0.03202kr0.01751kr0.02576kr369,525kr0.00
Sep 29, 2026Sep 30, 2026kr0.02235kr0.02539kr0.02007kr0.02150kr298,748kr0.00
Sep 28, 2026Sep 29, 2026kr0.02332kr0.02542kr0.02098kr0.02242kr306,146kr0.00
Sep 27, 2026Sep 28, 2026kr0.03240kr0.03240kr0.02330kr0.02332kr309,818kr0.00
Sep 26, 2026Sep 27, 2026kr0.02733kr0.04168kr0.02045kr0.03246kr327,602kr0.00
Sep 25, 2026Sep 26, 2026kr0.02867kr0.03313kr0.02718kr0.02733kr299,504kr0.00
Sep 24, 2026Sep 25, 2026kr0.03513kr0.03513kr0.02810kr0.02867kr299,157kr0.00
Sep 23, 2026Sep 24, 2026kr0.04201kr0.04201kr0.03350kr0.03507kr325,838kr0.00
Sep 22, 2026Sep 23, 2026kr0.03645kr0.04301kr0.03559kr0.04201kr333,916kr0.00
Sep 21, 2026Sep 22, 2026kr0.03555kr0.03967kr0.02698kr0.03645kr341,041kr0.00
Sep 20, 2026Sep 21, 2026kr0.03771kr0.03854kr0.03541kr0.03555kr337,955kr0.00
Sep 19, 2026Sep 20, 2026kr0.03742kr0.03997kr0.03413kr0.03771kr303,198kr0.00
Sep 18, 2026Sep 19, 2026kr0.03884kr0.03985kr0.03734kr0.03747kr321,441kr0.00
Sep 17, 2026Sep 18, 2026kr0.04215kr0.04215kr0.03346kr0.03884kr339,536kr0.00
Sep 16, 2026Sep 17, 2026kr0.03934kr0.04234kr0.03624kr0.04215kr349,554kr0.00
Sep 15, 2026Sep 16, 2026kr0.04196kr0.04903kr0.03073kr0.03934kr332,755kr0.00
Sep 14, 2026Sep 15, 2026kr0.04156kr0.04477kr0.03266kr0.04310kr354,072kr0.00
Sep 13, 2026Sep 14, 2026kr0.03615kr0.04451kr0.03126kr0.04156kr383,748kr0.00
Sep 12, 2026Sep 13, 2026kr0.03138kr0.03634kr0.02673kr0.03615kr292,622kr0.00
Sep 11, 2026Sep 12, 2026kr0.03186kr0.03186kr0.03118kr0.03142kr300,884kr0.00
Sep 10, 2026Sep 11, 2026kr0.03071kr0.03388kr0.03000kr0.03186kr357,509kr0.00
Sep 9, 2026Sep 10, 2026kr0.02543kr0.03288kr0.02470kr0.03051kr304,978kr0.00
Sep 8, 2026Sep 9, 2026kr0.03836kr0.03868kr0.02497kr0.02543kr296,966kr0.00

Få en fullständig översikt över prishistoriken för Divi Project med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Divi Project – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Divi Project, samt historisk handelsvolym och marknadsvärde för DIVI.

Följ Divi Projects historik i sin helhet, från startpriset för Divi Project till de senaste prisdata för DIVI. Vårt verktyg för prishistorik för DIVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp