Bild av DIVI
DIVIDivi Project
kr0.01956
4.19%
1D

Divi Project (DIVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01981kr0.01983kr0.01866kr0.01876kr315,457kr0.00
Oct 26, 2026Oct 27, 2026kr0.02042kr0.02048kr0.01973kr0.01981kr330,937kr0.00
Oct 25, 2026Oct 26, 2026kr0.02112kr0.02113kr0.02046kr0.02046kr332,083kr0.00
Oct 24, 2026Oct 25, 2026kr0.02017kr0.02174kr0.01893kr0.02112kr324,799kr0.00
Oct 23, 2026Oct 24, 2026kr0.02130kr0.02133kr0.01989kr0.02018kr306,975kr0.00
Oct 22, 2026Oct 23, 2026kr0.02119kr0.02170kr0.02119kr0.02130kr293,626kr0.00
Oct 21, 2026Oct 22, 2026kr0.02153kr0.02156kr0.02109kr0.02119kr331,644kr0.00
Oct 20, 2026Oct 21, 2026kr0.02328kr0.02337kr0.02153kr0.02153kr325,471kr0.00
Oct 19, 2026Oct 20, 2026kr0.02246kr0.02337kr0.01789kr0.02336kr300,314kr0.00
Oct 18, 2026Oct 19, 2026kr0.02149kr0.02532kr0.02149kr0.02246kr336,858kr0.00
Oct 17, 2026Oct 18, 2026kr0.02718kr0.02718kr0.01972kr0.02149kr290,359kr0.00
Oct 16, 2026Oct 17, 2026kr0.02712kr0.02761kr0.02691kr0.02718kr338,435kr0.00
Oct 15, 2026Oct 16, 2026kr0.02258kr0.03022kr0.02121kr0.02712kr285,004kr0.00
Oct 14, 2026Oct 15, 2026kr0.02571kr0.02576kr0.02032kr0.02222kr317,884kr0.00
Oct 13, 2026Oct 14, 2026kr0.02344kr0.02594kr0.02256kr0.02571kr329,018kr0.00
Oct 12, 2026Oct 13, 2026kr0.02259kr0.02345kr0.02253kr0.02344kr325,130kr0.00
Oct 11, 2026Oct 12, 2026kr0.02281kr0.02287kr0.02218kr0.02259kr311,353kr0.00
Oct 10, 2026Oct 11, 2026kr0.02358kr0.02369kr0.02281kr0.02281kr291,158kr0.00
Oct 9, 2026Oct 10, 2026kr0.02468kr0.02470kr0.02292kr0.02358kr294,637kr0.00
Oct 8, 2026Oct 9, 2026kr0.02580kr0.02799kr0.02459kr0.02468kr317,378kr0.00
Oct 7, 2026Oct 8, 2026kr0.02871kr0.02871kr0.02570kr0.02580kr314,759kr0.00
Oct 6, 2026Oct 7, 2026kr0.02184kr0.02983kr0.02183kr0.02875kr302,636kr0.00
Oct 5, 2026Oct 6, 2026kr0.02980kr0.02980kr0.02087kr0.02184kr337,401kr0.00
Oct 4, 2026Oct 5, 2026kr0.02708kr0.03127kr0.02586kr0.02980kr364,613kr0.00
Oct 3, 2026Oct 4, 2026kr0.02152kr0.02971kr0.02120kr0.02708kr348,781kr0.00
Oct 2, 2026Oct 3, 2026kr0.02232kr0.02266kr0.01968kr0.02152kr302,284kr0.00
Oct 1, 2026Oct 2, 2026kr0.02544kr0.02544kr0.01882kr0.02232kr336,464kr0.00
Sep 30, 2026Oct 1, 2026kr0.02127kr0.03169kr0.01732kr0.02549kr365,641kr0.00
Sep 29, 2026Sep 30, 2026kr0.02212kr0.02512kr0.01986kr0.02127kr295,608kr0.00
Sep 28, 2026Sep 29, 2026kr0.02307kr0.02515kr0.02076kr0.02218kr302,928kr0.00

Få en fullständig översikt över prishistoriken för Divi Project med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Divi Project – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Divi Project, samt historisk handelsvolym och marknadsvärde för DIVI.

Följ Divi Projects historik i sin helhet, från startpriset för Divi Project till de senaste prisdata för DIVI. Vårt verktyg för prishistorik för DIVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp