Bild av DIVI
DIVIDivi Project
kr0.01982
5.35%
1D

Divi Project (DIVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01983kr0.01986kr0.01869kr0.01879kr315,856kr0.00
Oct 26, 2026Oct 27, 2026kr0.02045kr0.02051kr0.01976kr0.01983kr331,356kr0.00
Oct 25, 2026Oct 26, 2026kr0.02115kr0.02115kr0.02049kr0.02049kr332,503kr0.00
Oct 24, 2026Oct 25, 2026kr0.02019kr0.02177kr0.01895kr0.02115kr325,210kr0.00
Oct 23, 2026Oct 24, 2026kr0.02133kr0.02135kr0.01992kr0.02021kr307,364kr0.00
Oct 22, 2026Oct 23, 2026kr0.02121kr0.02173kr0.02121kr0.02133kr293,998kr0.00
Oct 21, 2026Oct 22, 2026kr0.02155kr0.02159kr0.02111kr0.02121kr332,064kr0.00
Oct 20, 2026Oct 21, 2026kr0.02331kr0.02340kr0.02155kr0.02155kr325,883kr0.00
Oct 19, 2026Oct 20, 2026kr0.02249kr0.02339kr0.01791kr0.02339kr300,695kr0.00
Oct 18, 2026Oct 19, 2026kr0.02152kr0.02535kr0.02152kr0.02249kr337,284kr0.00
Oct 17, 2026Oct 18, 2026kr0.02722kr0.02722kr0.01975kr0.02152kr290,727kr0.00
Oct 16, 2026Oct 17, 2026kr0.02715kr0.02765kr0.02695kr0.02722kr338,863kr0.00
Oct 15, 2026Oct 16, 2026kr0.02261kr0.03026kr0.02124kr0.02715kr285,364kr0.00
Oct 14, 2026Oct 15, 2026kr0.02575kr0.02579kr0.02034kr0.02225kr318,286kr0.00
Oct 13, 2026Oct 14, 2026kr0.02347kr0.02598kr0.02258kr0.02575kr329,435kr0.00
Oct 12, 2026Oct 13, 2026kr0.02262kr0.02348kr0.02256kr0.02347kr325,541kr0.00
Oct 11, 2026Oct 12, 2026kr0.02284kr0.02290kr0.02221kr0.02262kr311,747kr0.00
Oct 10, 2026Oct 11, 2026kr0.02361kr0.02372kr0.02284kr0.02284kr291,526kr0.00
Oct 9, 2026Oct 10, 2026kr0.02471kr0.02473kr0.02295kr0.02361kr295,010kr0.00
Oct 8, 2026Oct 9, 2026kr0.02584kr0.02802kr0.02462kr0.02471kr317,780kr0.00
Oct 7, 2026Oct 8, 2026kr0.02875kr0.02875kr0.02573kr0.02584kr315,158kr0.00
Oct 6, 2026Oct 7, 2026kr0.02186kr0.02987kr0.02186kr0.02878kr303,019kr0.00
Oct 5, 2026Oct 6, 2026kr0.02984kr0.02984kr0.02089kr0.02186kr337,828kr0.00
Oct 4, 2026Oct 5, 2026kr0.02712kr0.03131kr0.02589kr0.02984kr365,075kr0.00
Oct 3, 2026Oct 4, 2026kr0.02155kr0.02975kr0.02123kr0.02712kr349,222kr0.00
Oct 2, 2026Oct 3, 2026kr0.02235kr0.02269kr0.01970kr0.02155kr302,667kr0.00
Oct 1, 2026Oct 2, 2026kr0.02547kr0.02547kr0.01884kr0.02235kr336,890kr0.00
Sep 30, 2026Oct 1, 2026kr0.02130kr0.03173kr0.01734kr0.02552kr366,104kr0.00
Sep 29, 2026Sep 30, 2026kr0.02215kr0.02515kr0.01988kr0.02130kr295,982kr0.00
Sep 28, 2026Sep 29, 2026kr0.02310kr0.02518kr0.02078kr0.02221kr303,312kr0.00

Få en fullständig översikt över prishistoriken för Divi Project med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Divi Project – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Divi Project, samt historisk handelsvolym och marknadsvärde för DIVI.

Följ Divi Projects historik i sin helhet, från startpriset för Divi Project till de senaste prisdata för DIVI. Vårt verktyg för prishistorik för DIVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp