Bild av DIVI
DIVIDivi Project
kr0.03618
-8.35%
1D

Divi Project (DIVI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.04103kr0.04795kr0.03005kr0.03847kr325,387kr0.00
Sep 14, 2026Sep 15, 2026kr0.04064kr0.04378kr0.03194kr0.04214kr346,232kr0.00
Sep 13, 2026Sep 14, 2026kr0.03535kr0.04352kr0.03057kr0.04064kr375,251kr0.00
Sep 12, 2026Sep 13, 2026kr0.03069kr0.03554kr0.02614kr0.03535kr286,142kr0.00
Sep 11, 2026Sep 12, 2026kr0.03116kr0.03116kr0.03049kr0.03073kr294,222kr0.00
Sep 10, 2026Sep 11, 2026kr0.03003kr0.03313kr0.02934kr0.03116kr349,593kr0.00
Sep 9, 2026Sep 10, 2026kr0.02486kr0.03216kr0.02415kr0.02984kr298,225kr0.00
Sep 8, 2026Sep 9, 2026kr0.03751kr0.03782kr0.02442kr0.02486kr290,390kr0.00
Sep 7, 2026Sep 8, 2026kr0.03867kr0.04650kr0.03695kr0.03751kr327,229kr0.00
Sep 6, 2026Sep 7, 2026kr0.03890kr0.05021kr0.03707kr0.03866kr316,645kr0.00
Sep 5, 2026Sep 6, 2026kr0.04498kr0.04637kr0.03778kr0.03896kr342,935kr0.00
Sep 4, 2026Sep 5, 2026kr0.02985kr0.04494kr0.02978kr0.04494kr332,195kr0.00
Sep 3, 2026Sep 4, 2026kr0.03007kr0.03014kr0.02975kr0.02985kr327,995kr0.00
Sep 2, 2026Sep 3, 2026kr0.02996kr0.03010kr0.02932kr0.03007kr297,310kr0.00
Sep 1, 2026Sep 2, 2026kr0.02983kr0.03130kr0.02925kr0.02996kr297,147kr0.00
Aug 31, 2026Sep 1, 2026kr0.03678kr0.03678kr0.02926kr0.02983kr349,855kr0.00
Aug 30, 2026Aug 31, 2026kr0.03003kr0.03832kr0.02815kr0.03678kr343,136kr0.00
Aug 29, 2026Aug 30, 2026kr0.02800kr0.03034kr0.02737kr0.03003kr318,305kr0.00
Aug 28, 2026Aug 29, 2026kr0.02929kr0.02940kr0.02708kr0.02785kr302,284kr0.00
Aug 27, 2026Aug 28, 2026kr0.02577kr0.02937kr0.02541kr0.02929kr371,589kr0.00
Aug 26, 2026Aug 27, 2026kr0.03401kr0.03456kr0.02400kr0.02577kr328,355kr0.00
Aug 25, 2026Aug 26, 2026kr0.01814kr0.04028kr0.01768kr0.03391kr321,964kr0.00
Aug 24, 2026Aug 25, 2026kr0.01916kr0.01916kr0.01750kr0.01814kr326,255kr0.00
Aug 23, 2026Aug 24, 2026kr0.01748kr0.02063kr0.01722kr0.01916kr348,382kr0.00
Aug 22, 2026Aug 23, 2026kr0.01905kr0.01921kr0.01714kr0.01748kr317,850kr0.00
Aug 21, 2026Aug 22, 2026kr0.02272kr0.02329kr0.01369kr0.01905kr335,585kr0.00
Aug 20, 2026Aug 21, 2026kr0.01670kr0.03425kr0.01641kr0.02272kr337,693kr0.00
Aug 19, 2026Aug 20, 2026kr0.01734kr0.01734kr0.01670kr0.01670kr296,380kr0.00
Aug 18, 2026Aug 19, 2026kr0.01702kr0.01734kr0.01670kr0.01734kr303,099kr0.00
Aug 17, 2026Aug 18, 2026kr0.01745kr0.01795kr0.01688kr0.01702kr317,909kr0.00
Aug 16, 2026Aug 17, 2026kr0.01732kr0.01776kr0.01675kr0.01745kr333,417kr0.00

Få en fullständig översikt över prishistoriken för Divi Project med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Divi Project – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Divi Project, samt historisk handelsvolym och marknadsvärde för DIVI.

Följ Divi Projects historik i sin helhet, från startpriset för Divi Project till de senaste prisdata för DIVI. Vårt verktyg för prishistorik för DIVI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp