Bild av DNT
DNTdistrict0x
kr0.07033
-1.23%
1D

district0x (DNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.07325kr0.07923kr0.06817kr0.07187kr619,029kr72.32M
Oct 31, 2026Nov 1, 2026kr0.07292kr0.08040kr0.06742kr0.07323kr414,060kr73.68M
Oct 30, 2026Oct 31, 2026kr0.07148kr0.07968kr0.06681kr0.07290kr387,209kr71.73M
Oct 29, 2026Oct 30, 2026kr0.07516kr0.07543kr0.06772kr0.07077kr280,437kr72.14M
Oct 28, 2026Oct 29, 2026kr0.07450kr0.07646kr0.06928kr0.07516kr710,063kr73.38M
Oct 27, 2026Oct 28, 2026kr0.08474kr0.08531kr0.07057kr0.07453kr1.37Mkr76.67M
Oct 26, 2026Oct 27, 2026kr0.07739kr0.1072kr0.07040kr0.08474kr2.98Mkr83.55M
Oct 25, 2026Oct 26, 2026kr0.07147kr0.08458kr0.06369kr0.07739kr1.08Mkr75.81M
Oct 24, 2026Oct 25, 2026kr0.07660kr0.07703kr0.06769kr0.07100kr419,700kr71.86M
Oct 23, 2026Oct 24, 2026kr0.07694kr0.07758kr0.07294kr0.07654kr249,644kr75.17M
Oct 22, 2026Oct 23, 2026kr0.07992kr0.08022kr0.07157kr0.07695kr545,621kr76.42M
Oct 21, 2026Oct 22, 2026kr0.07665kr0.08059kr0.07425kr0.07985kr704,690kr76.88M
Oct 20, 2026Oct 21, 2026kr0.07738kr0.07961kr0.07409kr0.07665kr1.42Mkr77.36M
Oct 19, 2026Oct 20, 2026kr0.08470kr0.08877kr0.07569kr0.07738kr1.79Mkr78.99M
Oct 18, 2026Oct 19, 2026kr0.09108kr0.09166kr0.07785kr0.08470kr1.27Mkr86.84M
Oct 17, 2026Oct 18, 2026kr0.1003kr0.1077kr0.08392kr0.09108kr4.61Mkr94.64M
Oct 16, 2026Oct 17, 2026kr0.07409kr0.1127kr0.07126kr0.1002kr5.09Mkr91.37M
Oct 15, 2026Oct 16, 2026kr0.07718kr0.07837kr0.06877kr0.07381kr1.02Mkr73.97M
Oct 14, 2026Oct 15, 2026kr0.07719kr0.07850kr0.07288kr0.07718kr980,703kr75.47M
Oct 13, 2026Oct 14, 2026kr0.08191kr0.08310kr0.07471kr0.07696kr10.22Mkr79.10M
Oct 12, 2026Oct 13, 2026kr0.07446kr0.08212kr0.07047kr0.08163kr17.64Mkr73.74M
Oct 11, 2026Oct 12, 2026kr0.08223kr0.08579kr0.07390kr0.07477kr10.72Mkr80.45M
Oct 10, 2026Oct 11, 2026kr0.08235kr0.1218kr0.07089kr0.08312kr10.45Mkr87.38M
Oct 9, 2026Oct 10, 2026kr0.06352kr0.08561kr0.06224kr0.08561kr463,585kr65.58M
Oct 8, 2026Oct 9, 2026kr0.06620kr0.06763kr0.06285kr0.06318kr541,169kr65.64M
Oct 7, 2026Oct 8, 2026kr0.06849kr0.06999kr0.06505kr0.06607kr844,835kr67.76M
Oct 6, 2026Oct 7, 2026kr0.07086kr0.07824kr0.06849kr0.06849kr453,579kr70.99M
Oct 5, 2026Oct 6, 2026kr0.07182kr0.07185kr0.06984kr0.07086kr177,000kr71.26M
Oct 4, 2026Oct 5, 2026kr0.07202kr0.07428kr0.06928kr0.07182kr259,748kr71.89M
Oct 3, 2026Oct 4, 2026kr0.07339kr0.07422kr0.07125kr0.07202kr300,201kr72.61M
Oct 2, 2026Oct 3, 2026kr0.07413kr0.08253kr0.07284kr0.07454kr489,769kr76.45M

Få en fullständig översikt över prishistoriken för district0x med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för district0x – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på district0x, samt historisk handelsvolym och marknadsvärde för DNT.

Följ district0xs historik i sin helhet, från startpriset för district0x till de senaste prisdata för DNT. Vårt verktyg för prishistorik för DNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp