Bild av DIN
DINDIN
kr0.04195
-8.04%
1D

DIN (DIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04578kr0.04599kr0.04045kr0.04155kr646,665kr0.00
Oct 31, 2026Nov 1, 2026kr0.04733kr0.05176kr0.04569kr0.04574kr619,801kr0.00
Oct 30, 2026Oct 31, 2026kr0.04544kr0.04782kr0.04379kr0.04679kr601,028kr0.00
Oct 29, 2026Oct 30, 2026kr0.04715kr0.04781kr0.04539kr0.04549kr600,817kr0.00
Oct 28, 2026Oct 29, 2026kr0.04599kr0.04748kr0.04448kr0.04715kr527,113kr0.00
Oct 27, 2026Oct 28, 2026kr0.04826kr0.05006kr0.04578kr0.04584kr207,212kr0.00
Oct 26, 2026Oct 27, 2026kr0.04590kr0.04847kr0.04539kr0.04838kr160,549kr0.00
Oct 25, 2026Oct 26, 2026kr0.04626kr0.04728kr0.04590kr0.04590kr163,886kr0.00
Oct 24, 2026Oct 25, 2026kr0.04633kr0.04662kr0.04556kr0.04622kr181,703kr0.00
Oct 23, 2026Oct 24, 2026kr0.04710kr0.04716kr0.04613kr0.04633kr461,474kr0.00
Oct 22, 2026Oct 23, 2026kr0.04781kr0.04847kr0.04696kr0.04711kr700,880kr0.00
Oct 21, 2026Oct 22, 2026kr0.04385kr0.05051kr0.04374kr0.04769kr654,248kr0.00
Oct 20, 2026Oct 21, 2026kr0.04711kr0.04717kr0.04345kr0.04385kr641,136kr0.00
Oct 19, 2026Oct 20, 2026kr0.04425kr0.05055kr0.04417kr0.04711kr761,758kr0.00
Oct 18, 2026Oct 19, 2026kr0.04951kr0.05576kr0.04423kr0.04425kr717,389kr0.00
Oct 17, 2026Oct 18, 2026kr0.06047kr0.06050kr0.04951kr0.04951kr711,216kr0.00
Oct 16, 2026Oct 17, 2026kr0.05098kr0.07419kr0.04774kr0.06060kr883,820kr0.00
Oct 15, 2026Oct 16, 2026kr0.04785kr0.05646kr0.04682kr0.05117kr817,606kr0.00
Oct 14, 2026Oct 15, 2026kr0.04880kr0.05354kr0.04750kr0.04785kr618,737kr0.00
Oct 13, 2026Oct 14, 2026kr0.04781kr0.04915kr0.04752kr0.04879kr552,880kr0.00
Oct 12, 2026Oct 13, 2026kr0.04785kr0.04797kr0.04776kr0.04783kr542,475kr0.00
Oct 11, 2026Oct 12, 2026kr0.04797kr0.04799kr0.04775kr0.04785kr541,247kr0.00
Oct 10, 2026Oct 11, 2026kr0.04807kr0.04827kr0.04768kr0.04794kr555,707kr0.00
Oct 9, 2026Oct 10, 2026kr0.04812kr0.04932kr0.04748kr0.04806kr592,296kr0.00
Oct 8, 2026Oct 9, 2026kr0.04762kr0.04813kr0.04749kr0.04812kr619,860kr0.00
Oct 7, 2026Oct 8, 2026kr0.04829kr0.04834kr0.04741kr0.04767kr594,002kr0.00
Oct 6, 2026Oct 7, 2026kr0.04757kr0.04852kr0.04749kr0.04829kr579,256kr0.00
Oct 5, 2026Oct 6, 2026kr0.04773kr0.04850kr0.04750kr0.04757kr629,369kr0.00
Oct 4, 2026Oct 5, 2026kr0.04896kr0.04898kr0.04710kr0.04773kr610,880kr0.00
Oct 3, 2026Oct 4, 2026kr0.05009kr0.05012kr0.04456kr0.04896kr725,300kr0.00
Oct 2, 2026Oct 3, 2026kr0.05747kr0.05754kr0.05001kr0.05009kr603,823kr0.00

Få en fullständig översikt över prishistoriken för DIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DIN, samt historisk handelsvolym och marknadsvärde för DIN.

Följ DINs historik i sin helhet, från startpriset för DIN till de senaste prisdata för DIN. Vårt verktyg för prishistorik för DIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp