Bild av DIN
DINDIN
kr0.04193
0.30%
1D

DIN (DIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04563kr0.04583kr0.04032kr0.04141kr644,527kr0.00
Oct 31, 2026Nov 1, 2026kr0.04718kr0.05159kr0.04554kr0.04559kr617,752kr0.00
Oct 30, 2026Oct 31, 2026kr0.04529kr0.04766kr0.04364kr0.04664kr599,041kr0.00
Oct 29, 2026Oct 30, 2026kr0.04700kr0.04766kr0.04524kr0.04533kr598,831kr0.00
Oct 28, 2026Oct 29, 2026kr0.04584kr0.04733kr0.04433kr0.04700kr525,370kr0.00
Oct 27, 2026Oct 28, 2026kr0.04810kr0.04989kr0.04563kr0.04569kr206,527kr0.00
Oct 26, 2026Oct 27, 2026kr0.04575kr0.04831kr0.04524kr0.04822kr160,018kr0.00
Oct 25, 2026Oct 26, 2026kr0.04611kr0.04713kr0.04575kr0.04575kr163,344kr0.00
Oct 24, 2026Oct 25, 2026kr0.04618kr0.04647kr0.04541kr0.04607kr181,102kr0.00
Oct 23, 2026Oct 24, 2026kr0.04695kr0.04701kr0.04597kr0.04618kr459,948kr0.00
Oct 22, 2026Oct 23, 2026kr0.04765kr0.04831kr0.04680kr0.04695kr698,564kr0.00
Oct 21, 2026Oct 22, 2026kr0.04371kr0.05034kr0.04360kr0.04753kr652,085kr0.00
Oct 20, 2026Oct 21, 2026kr0.04695kr0.04701kr0.04331kr0.04371kr639,017kr0.00
Oct 19, 2026Oct 20, 2026kr0.04411kr0.05038kr0.04403kr0.04695kr759,240kr0.00
Oct 18, 2026Oct 19, 2026kr0.04935kr0.05558kr0.04408kr0.04411kr715,018kr0.00
Oct 17, 2026Oct 18, 2026kr0.06027kr0.06030kr0.04935kr0.04935kr708,865kr0.00
Oct 16, 2026Oct 17, 2026kr0.05081kr0.07394kr0.04759kr0.06040kr880,898kr0.00
Oct 15, 2026Oct 16, 2026kr0.04769kr0.05628kr0.04667kr0.05100kr814,903kr0.00
Oct 14, 2026Oct 15, 2026kr0.04863kr0.05336kr0.04734kr0.04769kr616,692kr0.00
Oct 13, 2026Oct 14, 2026kr0.04765kr0.04899kr0.04736kr0.04863kr551,052kr0.00
Oct 12, 2026Oct 13, 2026kr0.04769kr0.04781kr0.04760kr0.04767kr540,682kr0.00
Oct 11, 2026Oct 12, 2026kr0.04781kr0.04783kr0.04759kr0.04769kr539,458kr0.00
Oct 10, 2026Oct 11, 2026kr0.04791kr0.04811kr0.04752kr0.04778kr553,870kr0.00
Oct 9, 2026Oct 10, 2026kr0.04796kr0.04915kr0.04732kr0.04790kr590,339kr0.00
Oct 8, 2026Oct 9, 2026kr0.04746kr0.04797kr0.04733kr0.04796kr617,812kr0.00
Oct 7, 2026Oct 8, 2026kr0.04813kr0.04818kr0.04726kr0.04751kr592,039kr0.00
Oct 6, 2026Oct 7, 2026kr0.04741kr0.04836kr0.04733kr0.04813kr577,341kr0.00
Oct 5, 2026Oct 6, 2026kr0.04757kr0.04834kr0.04735kr0.04741kr627,289kr0.00
Oct 4, 2026Oct 5, 2026kr0.04880kr0.04882kr0.04694kr0.04757kr608,861kr0.00
Oct 3, 2026Oct 4, 2026kr0.04992kr0.04996kr0.04441kr0.04880kr722,903kr0.00
Oct 2, 2026Oct 3, 2026kr0.05728kr0.05735kr0.04985kr0.04992kr601,827kr0.00

Få en fullständig översikt över prishistoriken för DIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DIN, samt historisk handelsvolym och marknadsvärde för DIN.

Följ DINs historik i sin helhet, från startpriset för DIN till de senaste prisdata för DIN. Vårt verktyg för prishistorik för DIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp