Bild av DIN
DINDIN
kr0.04718
1.38%
1D

DIN (DIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.04695kr0.04732kr0.04642kr0.04679kr599,106kr0.00
Sep 28, 2026Sep 29, 2026kr0.04611kr0.04702kr0.04592kr0.04695kr630,533kr0.00
Sep 27, 2026Sep 28, 2026kr0.04596kr0.04663kr0.04596kr0.04611kr660,856kr0.00
Sep 26, 2026Sep 27, 2026kr0.04456kr0.04609kr0.04407kr0.04596kr663,608kr0.00
Sep 25, 2026Sep 26, 2026kr0.04335kr0.04492kr0.04314kr0.04456kr655,182kr0.00
Sep 24, 2026Sep 25, 2026kr0.04400kr0.04401kr0.04316kr0.04329kr574,508kr0.00
Sep 23, 2026Sep 24, 2026kr0.04352kr0.04405kr0.04328kr0.04385kr613,543kr0.00
Sep 22, 2026Sep 23, 2026kr0.04320kr0.04400kr0.04281kr0.04352kr579,891kr0.00
Sep 21, 2026Sep 22, 2026kr0.04270kr0.04332kr0.04265kr0.04310kr592,710kr0.00
Sep 20, 2026Sep 21, 2026kr0.04069kr0.04333kr0.04061kr0.04270kr638,386kr0.00
Sep 19, 2026Sep 20, 2026kr0.04068kr0.04124kr0.04053kr0.04064kr643,666kr0.00
Sep 18, 2026Sep 19, 2026kr0.04079kr0.04093kr0.04014kr0.04059kr581,463kr0.00
Sep 17, 2026Sep 18, 2026kr0.04032kr0.04079kr0.03998kr0.04079kr674,607kr0.00
Sep 16, 2026Sep 17, 2026kr0.03998kr0.04055kr0.03996kr0.04034kr643,660kr0.00
Sep 15, 2026Sep 16, 2026kr0.04055kr0.04074kr0.03997kr0.03998kr645,691kr0.00
Sep 14, 2026Sep 15, 2026kr0.04082kr0.04167kr0.04054kr0.04055kr645,414kr0.00
Sep 13, 2026Sep 14, 2026kr0.04053kr0.04135kr0.04049kr0.04082kr651,026kr0.00
Sep 12, 2026Sep 13, 2026kr0.03992kr0.04111kr0.03981kr0.04053kr620,075kr0.00
Sep 11, 2026Sep 12, 2026kr0.04193kr0.04857kr0.03982kr0.03995kr696,760kr0.00
Sep 10, 2026Sep 11, 2026kr0.04166kr0.04201kr0.04147kr0.04195kr647,042kr0.00
Sep 9, 2026Sep 10, 2026kr0.04164kr0.04247kr0.04138kr0.04166kr641,470kr0.00
Sep 8, 2026Sep 9, 2026kr0.04171kr0.04207kr0.04147kr0.04164kr638,446kr0.00
Sep 7, 2026Sep 8, 2026kr0.04092kr0.05092kr0.04019kr0.04171kr707,138kr0.00
Sep 6, 2026Sep 7, 2026kr0.04040kr0.04095kr0.04037kr0.04092kr551,624kr0.00
Sep 5, 2026Sep 6, 2026kr0.03995kr0.04065kr0.03989kr0.04051kr590,135kr0.00
Sep 4, 2026Sep 5, 2026kr0.03752kr0.04131kr0.03752kr0.03991kr617,863kr0.00
Sep 3, 2026Sep 4, 2026kr0.04085kr0.04989kr0.03751kr0.03752kr603,549kr0.00
Sep 2, 2026Sep 3, 2026kr0.03965kr0.04101kr0.03953kr0.04087kr561,407kr0.00
Sep 1, 2026Sep 2, 2026kr0.03953kr0.03967kr0.03940kr0.03965kr569,886kr0.00
Aug 31, 2026Sep 1, 2026kr0.03843kr0.03966kr0.03820kr0.03953kr625,742kr0.00
Aug 30, 2026Aug 31, 2026kr0.03707kr0.03969kr0.03685kr0.03843kr629,301kr0.00

Få en fullständig översikt över prishistoriken för DIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DIN, samt historisk handelsvolym och marknadsvärde för DIN.

Följ DINs historik i sin helhet, från startpriset för DIN till de senaste prisdata för DIN. Vårt verktyg för prishistorik för DIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp