Bild av DMTR
DMTRDimitra Token
kr0.06833
0.51%
1D

Dimitra Token (DMTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.06601kr0.07031kr0.06513kr0.06689kr1.74Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.06908kr0.06908kr0.06282kr0.06598kr2.14Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07414kr0.07423kr0.06923kr0.06923kr1.97Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.07250kr0.07384kr0.06917kr0.07368kr1.35Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07318kr0.07321kr0.07237kr0.07262kr1.30Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.07497kr0.07497kr0.07240kr0.07318kr1.35Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.07860kr0.07860kr0.07449kr0.07497kr1.51Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.07892kr0.08226kr0.07826kr0.07860kr3.78Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.06864kr0.08807kr0.06808kr0.07886kr2.34Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.07440kr0.07465kr0.06842kr0.06864kr1.41Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.07148kr0.07474kr0.07145kr0.07440kr1.52Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07035kr0.07149kr0.06999kr0.07148kr1.58Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.07061kr0.07210kr0.06944kr0.07039kr1.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.07017kr0.07067kr0.06918kr0.07057kr1.72Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.07563kr0.07563kr0.06964kr0.06995kr1.75Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.07750kr0.07881kr0.07487kr0.07563kr1.80Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.07696kr0.07836kr0.07275kr0.07730kr2.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.07719kr0.08348kr0.07684kr0.07696kr1.71Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07708kr0.07831kr0.07656kr0.07703kr1.41Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08185kr0.08202kr0.07711kr0.07718kr1.57Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.07831kr0.08291kr0.07697kr0.08185kr1.39Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.07990kr0.08271kr0.07810kr0.07831kr2.01Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.07784kr0.07970kr0.07782kr0.07970kr2.00Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.08036kr0.08036kr0.07630kr0.07786kr1.69Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.08199kr0.08978kr0.07975kr0.08036kr1.87Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.08533kr0.08594kr0.08099kr0.08199kr1.56Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.08551kr0.08685kr0.08436kr0.08533kr1.86Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.08148kr0.08508kr0.08140kr0.08413kr1.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.07906kr0.08171kr0.07886kr0.08150kr1.89Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.08147kr0.08216kr0.07832kr0.07889kr1.95Mkr0.00

Få en fullständig översikt över prishistoriken för Dimitra Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dimitra Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dimitra Token, samt historisk handelsvolym och marknadsvärde för DMTR.

Följ Dimitra Tokens historik i sin helhet, från startpriset för Dimitra Token till de senaste prisdata för DMTR. Vårt verktyg för prishistorik för DMTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp