Bild av DIME
DIMEDimes
kr0.00009585
-0.27%
1D

Dimes (DIME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00009900kr0.0001000kr0.00009669kr0.00009669kr10,443kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009916kr0.00009992kr0.00009826kr0.00009900kr42,981kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009714kr0.0001002kr0.00009440kr0.00009940kr23,782kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001013kr0.0001026kr0.00009728kr0.00009728kr24,579kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001021kr0.0001030kr0.00009873kr0.0001013kr48,009kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001021kr0.0001034kr0.00009987kr0.0001020kr31,335kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001064kr0.0001064kr0.0001018kr0.0001021kr15,637kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001071kr0.0001079kr0.0001062kr0.0001064kr1,935.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001083kr0.0001084kr0.0001054kr0.0001074kr16,723kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001094kr0.0001117kr0.0001068kr0.0001083kr31,184kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001104kr0.0001105kr0.0001062kr0.0001094kr10,767kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001097kr0.0001123kr0.0001092kr0.0001104kr9,703.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001080kr0.0001098kr0.0001068kr0.0001097kr4,092.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001071kr0.0001094kr0.0001071kr0.0001080kr13,999kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001087kr0.0001095kr0.0001066kr0.0001072kr1,841.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001095kr0.0001101kr0.0001087kr0.0001088kr394.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001140kr0.0001140kr0.0001093kr0.0001095kr418.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr1.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001140kr0.0001140kr0.0001140kr0.0001140kr1.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001116kr0.0001144kr0.0001107kr0.0001140kr122.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001127kr0.0001157kr0.0001118kr0.0001118kr1,175.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr4,541.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr4,541.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001120kr0.0001132kr0.0001120kr0.0001127kr4,540.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001172kr0.0001175kr0.0001107kr0.0001120kr12,216kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001264kr0.0001264kr0.0001167kr0.0001172kr7,617.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001264kr0.0001264kr0.0001264kr0.0001264kr1,895.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001264kr0.0001264kr0.0001264kr0.0001264kr1,895.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001259kr0.0001265kr0.0001258kr0.0001264kr1,899.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001254kr0.0001263kr0.0001253kr0.0001259kr2,364.50kr0.00

Få en fullständig översikt över prishistoriken för Dimes med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dimes – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dimes, samt historisk handelsvolym och marknadsvärde för DIME.

Följ Dimess historik i sin helhet, från startpriset för Dimes till de senaste prisdata för DIME. Vårt verktyg för prishistorik för DIME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp