Bild av DILLY
DILLYDilly
kr0.00006883
-0.47%
1D

Dilly (DILLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00006805kr0.00006927kr0.00006656kr0.00006739kr16.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006853kr0.00006928kr0.00006768kr0.00006805kr25.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006842kr0.00007009kr0.00006629kr0.00006852kr16.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007233kr0.00007308kr0.00006828kr0.00006870kr64.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007196kr0.00007326kr0.00007026kr0.00007216kr25.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007158kr0.00007242kr0.00007057kr0.00007192kr48.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007152kr0.00007332kr0.00007100kr0.00007157kr14.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007265kr0.00007334kr0.00007140kr0.00007152kr6.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007264kr0.00007303kr0.00007074kr0.00007253kr20.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007497kr0.00007497kr0.00007211kr0.00007264kr0.6271kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007497kr0.00007497kr0.00007497kr0.00007497kr0.1501kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007539kr0.00007807kr0.00007387kr0.00007497kr0.1501kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007418kr0.00007617kr0.00007332kr0.00007524kr1.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007421kr0.00007573kr0.00007302kr0.00007427kr2.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007404kr0.00007461kr0.00007140kr0.00007421kr3.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007441kr0.00007580kr0.00007193kr0.00007316kr2.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007501kr0.00007953kr0.00007119kr0.00007423kr13.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007494kr0.00007765kr0.00007114kr0.00007492kr23.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007541kr0.00007779kr0.00007351kr0.00007469kr7.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007507kr0.00007851kr0.00007333kr0.00007541kr1.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007930kr0.00008121kr0.00007410kr0.00007502kr2.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007865kr0.00007930kr0.00007846kr0.00007930kr1.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007865kr0.00007865kr0.00007865kr0.00007865kr1.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007822kr0.00007932kr0.00007807kr0.00007865kr1.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008249kr0.00008388kr0.00007551kr0.00007815kr6.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008602kr0.00008602kr0.00008091kr0.00008249kr21.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008534kr0.00008772kr0.00008393kr0.00008621kr37.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008534kr0.00008534kr0.00008534kr0.00008534kr23.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008534kr0.00008534kr0.00008534kr0.00008534kr23.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008476kr0.00008722kr0.00008401kr0.00008534kr32.73kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008415kr0.00008770kr0.00008153kr0.00008481kr4.25kr0.00

Få en fullständig översikt över prishistoriken för Dilly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dilly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dilly, samt historisk handelsvolym och marknadsvärde för DILLY.

Följ Dillys historik i sin helhet, från startpriset för Dilly till de senaste prisdata för DILLY. Vårt verktyg för prishistorik för DILLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp