Bild av DL
DLDill
kr0.01160
-0.93%
1D

Dill (DL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01176kr0.01176kr0.01155kr0.01164kr56,236kr0.00
Oct 28, 2026Oct 29, 2026kr0.01159kr0.01176kr0.01151kr0.01176kr91,341kr0.00
Oct 27, 2026Oct 28, 2026kr0.01194kr0.01207kr0.01149kr0.01162kr75,268kr0.00
Oct 26, 2026Oct 27, 2026kr0.01206kr0.01231kr0.01192kr0.01195kr49,319kr0.00
Oct 25, 2026Oct 26, 2026kr0.01197kr0.01212kr0.01191kr0.01206kr13,838kr0.00
Oct 24, 2026Oct 25, 2026kr0.01200kr0.01208kr0.01197kr0.01197kr20,940kr0.00
Oct 23, 2026Oct 24, 2026kr0.01195kr0.01201kr0.01195kr0.01200kr27,525kr0.00
Oct 22, 2026Oct 23, 2026kr0.01195kr0.01211kr0.01185kr0.01195kr94,085kr0.00
Oct 21, 2026Oct 22, 2026kr0.01199kr0.01224kr0.01177kr0.01196kr223,310kr0.00
Oct 20, 2026Oct 21, 2026kr0.01196kr0.01200kr0.01179kr0.01199kr196,714kr0.00
Oct 19, 2026Oct 20, 2026kr0.01192kr0.01203kr0.01181kr0.01195kr105,444kr0.00
Oct 18, 2026Oct 19, 2026kr0.01199kr0.01227kr0.01176kr0.01192kr74,599kr0.00
Oct 17, 2026Oct 18, 2026kr0.01181kr0.01221kr0.01181kr0.01199kr56,458kr0.00
Oct 16, 2026Oct 17, 2026kr0.01183kr0.01204kr0.01173kr0.01181kr122,935kr0.00
Oct 15, 2026Oct 16, 2026kr0.01194kr0.01205kr0.01177kr0.01183kr60,179kr0.00
Oct 14, 2026Oct 15, 2026kr0.01191kr0.01199kr0.01182kr0.01195kr16,438kr0.00
Oct 13, 2026Oct 14, 2026kr0.01196kr0.01205kr0.01185kr0.01191kr26,607kr0.00
Oct 12, 2026Oct 13, 2026kr0.01199kr0.01204kr0.01187kr0.01196kr53,877kr0.00
Oct 11, 2026Oct 12, 2026kr0.01194kr0.01209kr0.01179kr0.01199kr196,927kr0.00
Oct 10, 2026Oct 11, 2026kr0.01190kr0.01208kr0.01175kr0.01194kr74,686kr0.00
Oct 9, 2026Oct 10, 2026kr0.01187kr0.01200kr0.01186kr0.01190kr12,754kr0.00
Oct 8, 2026Oct 9, 2026kr0.01196kr0.01205kr0.01187kr0.01187kr43,538kr0.00
Oct 7, 2026Oct 8, 2026kr0.01197kr0.01205kr0.01189kr0.01196kr61,862kr0.00
Oct 6, 2026Oct 7, 2026kr0.01205kr0.01219kr0.01190kr0.01200kr36,557kr0.00
Oct 5, 2026Oct 6, 2026kr0.01208kr0.01215kr0.01196kr0.01205kr93,533kr0.00
Oct 4, 2026Oct 5, 2026kr0.01205kr0.01219kr0.01194kr0.01208kr36,840kr0.00
Oct 3, 2026Oct 4, 2026kr0.01207kr0.01207kr0.01189kr0.01205kr23,236kr0.00
Oct 2, 2026Oct 3, 2026kr0.01199kr0.01218kr0.01196kr0.01207kr59,705kr0.00
Oct 1, 2026Oct 2, 2026kr0.01205kr0.01212kr0.01188kr0.01199kr121,374kr0.00
Sep 30, 2026Oct 1, 2026kr0.01209kr0.01220kr0.01197kr0.01205kr53,992kr0.00

Få en fullständig översikt över prishistoriken för Dill med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dill – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dill, samt historisk handelsvolym och marknadsvärde för DL.

Följ Dills historik i sin helhet, från startpriset för Dill till de senaste prisdata för DL. Vårt verktyg för prishistorik för DL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp