Bild av DIGI
DIGIDigiverse
kr0.002997
-0.03%
1D

Digiverse (DIGI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.002978kr0.003013kr0.002965kr0.002997kr9.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.003175kr0.003175kr0.002917kr0.002978kr9.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.003175kr0.003175kr0.003175kr0.003175kr44.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.003134kr0.003292kr0.003121kr0.003175kr44.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.003127kr0.003214kr0.003113kr0.003134kr44.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr0.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr0.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr53.17kr0.00
Sep 22, 2026Sep 23, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr53.17kr0.00
Sep 21, 2026Sep 22, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr53.17kr0.00
Sep 20, 2026Sep 21, 2026kr0.003127kr0.003127kr0.003127kr0.003127kr53.17kr0.00

Få en fullständig översikt över prishistoriken för Digiverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Digiverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Digiverse, samt historisk handelsvolym och marknadsvärde för DIGI.

Följ Digiverses historik i sin helhet, från startpriset för Digiverse till de senaste prisdata för DIGI. Vårt verktyg för prishistorik för DIGI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp