Bild av DGC
DGCDigitalcoin
kr0.007984
0.00%
1D

Digitalcoin (DGC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 30, 2026Oct 31, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 29, 2026Oct 30, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 28, 2026Oct 29, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 27, 2026Oct 28, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 26, 2026Oct 27, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 25, 2026Oct 26, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 24, 2026Oct 25, 2026kr0.007984kr0.007984kr0.007984kr0.007984kr0.1314kr328,268
Oct 23, 2026Oct 24, 2026kr0.007987kr0.007987kr0.007973kr0.007984kr0.1314kr328,258
Oct 22, 2026Oct 23, 2026kr0.008262kr0.008278kr0.007954kr0.007987kr0.1326kr331,321
Oct 21, 2026Oct 22, 2026kr0.008064kr0.008287kr0.008064kr0.008262kr0.02166kr331,885
Oct 20, 2026Oct 21, 2026kr0.008064kr0.008064kr0.008064kr0.008064kr0.01711kr331,551
Oct 19, 2026Oct 20, 2026kr0.008052kr0.008153kr0.008052kr0.008064kr0.01715kr332,410
Oct 18, 2026Oct 19, 2026kr0.009260kr0.009260kr0.007922kr0.008052kr0.1960kr351,878
Oct 17, 2026Oct 18, 2026kr0.009260kr0.009260kr0.009260kr0.009260kr0.4167kr380,719
Oct 16, 2026Oct 17, 2026kr0.009260kr0.009260kr0.009260kr0.009260kr0.4167kr380,719
Oct 15, 2026Oct 16, 2026kr0.009313kr0.009340kr0.009026kr0.009260kr0.4143kr378,538
Oct 14, 2026Oct 15, 2026kr0.01496kr0.01496kr0.009238kr0.009313kr68.77kr516,378
Oct 13, 2026Oct 14, 2026kr0.01496kr0.01496kr0.01496kr0.01496kr119.72kr614,876
Oct 12, 2026Oct 13, 2026kr0.01496kr0.01496kr0.01496kr0.01496kr119.72kr614,876
Oct 11, 2026Oct 12, 2026kr0.01496kr0.01496kr0.01496kr0.01496kr119.72kr614,876
Oct 10, 2026Oct 11, 2026kr0.01492kr0.01496kr0.01490kr0.01496kr119.61kr614,358
Oct 9, 2026Oct 10, 2026kr0.01475kr0.01639kr0.01475kr0.01492kr106.27kr640,375
Oct 8, 2026Oct 9, 2026kr0.009797kr0.01479kr0.009622kr0.01475kr41.95kr448,394
Oct 7, 2026Oct 8, 2026kr0.01012kr0.01015kr0.009797kr0.009797kr24.70kr406,268
Oct 6, 2026Oct 7, 2026kr0.02746kr0.02746kr0.01011kr0.01012kr12.52kr761,207
Oct 5, 2026Oct 6, 2026kr0.02746kr0.02746kr0.02746kr0.02746kr0.6041kr1.13M
Oct 4, 2026Oct 5, 2026kr0.02746kr0.02746kr0.02746kr0.02746kr0.6041kr1.13M
Oct 3, 2026Oct 4, 2026kr0.02746kr0.02746kr0.02746kr0.02746kr0.6041kr1.13M
Oct 2, 2026Oct 3, 2026kr0.02666kr0.02782kr0.02666kr0.02746kr0.6013kr1.12M
Oct 1, 2026Oct 2, 2026kr0.008267kr0.02685kr0.008267kr0.02666kr26.73kr731,247

Få en fullständig översikt över prishistoriken för Digitalcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Digitalcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Digitalcoin, samt historisk handelsvolym och marknadsvärde för DGC.

Följ Digitalcoins historik i sin helhet, från startpriset för Digitalcoin till de senaste prisdata för DGC. Vårt verktyg för prishistorik för DGC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp