Bild av DGB
DGBDigiByte
kr0.03194
-3.47%
1D

DigiByte (DGB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03304kr0.03375kr0.03270kr0.03312kr21.81Mkr615.61M
Oct 27, 2026Oct 28, 2026kr0.03337kr0.03369kr0.03169kr0.03300kr24.93Mkr605.52M
Oct 26, 2026Oct 27, 2026kr0.03216kr0.03410kr0.03207kr0.03329kr24.01Mkr613.44M
Oct 25, 2026Oct 26, 2026kr0.03344kr0.03431kr0.03203kr0.03216kr25.45Mkr617.30M
Oct 24, 2026Oct 25, 2026kr0.03342kr0.03392kr0.03179kr0.03344kr28.93Mkr608.10M
Oct 23, 2026Oct 24, 2026kr0.03474kr0.03503kr0.03298kr0.03326kr65.60Mkr633.28M
Oct 22, 2026Oct 23, 2026kr0.03342kr0.04057kr0.03326kr0.03474kr79.21Mkr662.08M
Oct 21, 2026Oct 22, 2026kr0.03304kr0.03376kr0.03291kr0.03344kr25.52Mkr618.21M
Oct 20, 2026Oct 21, 2026kr0.03280kr0.03368kr0.03239kr0.03307kr30.91Mkr610.61M
Oct 19, 2026Oct 20, 2026kr0.03382kr0.03414kr0.03266kr0.03280kr32.46Mkr612.94M
Oct 18, 2026Oct 19, 2026kr0.03394kr0.03460kr0.03344kr0.03360kr23.83Mkr630.96M
Oct 17, 2026Oct 18, 2026kr0.03472kr0.03491kr0.03366kr0.03394kr21.30Mkr636.23M
Oct 16, 2026Oct 17, 2026kr0.03408kr0.03549kr0.03377kr0.03472kr23.16Mkr638.95M
Oct 15, 2026Oct 16, 2026kr0.03403kr0.03440kr0.03308kr0.03409kr29.05Mkr626.72M
Oct 14, 2026Oct 15, 2026kr0.03453kr0.03570kr0.03359kr0.03403kr29.86Mkr633.72M
Oct 13, 2026Oct 14, 2026kr0.03323kr0.03622kr0.03296kr0.03453kr25.21Mkr635.15M
Oct 12, 2026Oct 13, 2026kr0.03496kr0.03504kr0.03324kr0.03324kr27.09Mkr635.90M
Oct 11, 2026Oct 12, 2026kr0.03483kr0.03569kr0.03414kr0.03503kr24.44Mkr646.12M
Oct 10, 2026Oct 11, 2026kr0.03532kr0.03622kr0.03449kr0.03476kr30.13Mkr657.07M
Oct 9, 2026Oct 10, 2026kr0.03673kr0.03708kr0.03316kr0.03541kr27.11Mkr671.27M
Oct 8, 2026Oct 9, 2026kr0.03883kr0.03984kr0.03577kr0.03673kr24.12Mkr707.37M
Oct 7, 2026Oct 8, 2026kr0.04118kr0.04137kr0.03832kr0.03883kr22.15Mkr734.40M
Oct 6, 2026Oct 7, 2026kr0.04215kr0.04242kr0.04098kr0.04118kr20.56Mkr773.41M
Oct 5, 2026Oct 6, 2026kr0.04249kr0.04273kr0.04173kr0.04215kr21.73Mkr781.34M
Oct 4, 2026Oct 5, 2026kr0.04190kr0.04332kr0.04186kr0.04249kr22.09Mkr786.65M
Oct 3, 2026Oct 4, 2026kr0.04198kr0.04278kr0.04091kr0.04196kr23.84Mkr775.04M
Oct 2, 2026Oct 3, 2026kr0.04299kr0.04426kr0.04090kr0.04192kr22.84Mkr794.58M
Oct 1, 2026Oct 2, 2026kr0.04363kr0.04433kr0.04265kr0.04299kr23.20Mkr806.33M
Sep 30, 2026Oct 1, 2026kr0.04422kr0.04451kr0.04277kr0.04363kr24.22Mkr804.49M
Sep 29, 2026Sep 30, 2026kr0.04550kr0.04648kr0.04384kr0.04432kr31.52Mkr831.57M

Få en fullständig översikt över prishistoriken för DigiByte med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DigiByte – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DigiByte, samt historisk handelsvolym och marknadsvärde för DGB.

Följ DigiBytes historik i sin helhet, från startpriset för DigiByte till de senaste prisdata för DGB. Vårt verktyg för prishistorik för DGB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp