Bild av DLB
DLBDiemLibre
kr0.0004723
2.96%
1D

DiemLibre (DLB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0004725kr0.0004732kr0.0004584kr0.0004676kr421,657kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004657kr0.0004730kr0.0004514kr0.0004725kr410,026kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004626kr0.0004679kr0.0004519kr0.0004657kr420,708kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004557kr0.0004759kr0.0004550kr0.0004626kr428,252kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004661kr0.0004669kr0.0004459kr0.0004556kr419,079kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004538kr0.0004685kr0.0004515kr0.0004666kr417,242kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004395kr0.0004549kr0.0004393kr0.0004538kr401,868kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004433kr0.0004496kr0.0004373kr0.0004394kr400,739kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004389kr0.0004476kr0.0004293kr0.0004433kr392,685kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004365kr0.0004453kr0.0004285kr0.0004389kr402,143kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004377kr0.0004481kr0.0004305kr0.0004365kr393,254kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004397kr0.0004460kr0.0004324kr0.0004374kr412,527kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004211kr0.0004422kr0.0004206kr0.0004397kr376,864kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004268kr0.0004268kr0.0004171kr0.0004211kr392,874kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004185kr0.0004377kr0.0004183kr0.0004260kr390,800kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003972kr0.0004236kr0.0003967kr0.0004184kr414,656kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004695kr0.0004710kr0.0003554kr0.0003972kr450,599kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005007kr0.0005010kr0.0004666kr0.0004706kr545,495kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005126kr0.0005129kr0.0004969kr0.0005007kr568,340kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005344kr0.0005358kr0.0005117kr0.0005131kr561,963kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005365kr0.0005365kr0.0005317kr0.0005344kr588,232kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005357kr0.0005436kr0.0005211kr0.0005355kr838,901kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005827kr0.0008658kr0.0005118kr0.0005357kr1.30Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.0007025kr0.001073kr0.0005762kr0.0005827kr967,274kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006899kr0.0007515kr0.0006770kr0.0007025kr722,099kr0.00
Oct 6, 2026Oct 7, 2026kr0.001157kr0.001741kr0.0006846kr0.0006890kr1.15Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.001154kr0.001158kr0.001154kr0.001157kr1.18Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.001158kr0.001158kr0.001146kr0.001154kr1.13Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.001156kr0.001158kr0.001155kr0.001158kr1.19Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.001155kr0.001157kr0.001154kr0.001156kr1.18Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.001155kr0.001155kr0.001154kr0.001155kr1.23Mkr0.00

Få en fullständig översikt över prishistoriken för DiemLibre med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DiemLibre – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DiemLibre, samt historisk handelsvolym och marknadsvärde för DLB.

Följ DiemLibres historik i sin helhet, från startpriset för DiemLibre till de senaste prisdata för DLB. Vårt verktyg för prishistorik för DLB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp