Bild av DEXTER
DEXTERDexter AI
kr0.003229
-7.30%
1D

Dexter AI (DEXTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003040kr0.003469kr0.003038kr0.003264kr38,657kr0.00
Oct 27, 2026Oct 28, 2026kr0.002802kr0.003046kr0.002706kr0.003039kr50,692kr0.00
Oct 26, 2026Oct 27, 2026kr0.002600kr0.002816kr0.002586kr0.002801kr39,172kr0.00
Oct 25, 2026Oct 26, 2026kr0.002703kr0.002753kr0.002597kr0.002600kr31,218kr0.00
Oct 24, 2026Oct 25, 2026kr0.002903kr0.002926kr0.002660kr0.002699kr24,841kr0.00
Oct 23, 2026Oct 24, 2026kr0.003039kr0.003055kr0.002827kr0.002903kr14,961kr0.00
Oct 22, 2026Oct 23, 2026kr0.003163kr0.003218kr0.002989kr0.003039kr30,018kr0.00
Oct 21, 2026Oct 22, 2026kr0.002999kr0.003227kr0.002914kr0.003156kr16,950kr0.00
Oct 20, 2026Oct 21, 2026kr0.003026kr0.003120kr0.002970kr0.002993kr32,365kr0.00
Oct 19, 2026Oct 20, 2026kr0.002809kr0.003035kr0.002790kr0.003030kr55,523kr0.00
Oct 18, 2026Oct 19, 2026kr0.003046kr0.003167kr0.002758kr0.002809kr17,969kr0.00
Oct 17, 2026Oct 18, 2026kr0.003201kr0.003223kr0.002959kr0.003009kr40,703kr0.00
Oct 16, 2026Oct 17, 2026kr0.003111kr0.003261kr0.002952kr0.003193kr47,070kr0.00
Oct 15, 2026Oct 16, 2026kr0.003109kr0.003328kr0.002803kr0.003107kr83,080kr0.00
Oct 14, 2026Oct 15, 2026kr0.003060kr0.003220kr0.003013kr0.003098kr69,440kr0.00
Oct 13, 2026Oct 14, 2026kr0.002872kr0.003625kr0.002807kr0.003060kr142,310kr0.00
Oct 12, 2026Oct 13, 2026kr0.003522kr0.003576kr0.002869kr0.002872kr53,967kr0.00
Oct 11, 2026Oct 12, 2026kr0.003359kr0.003522kr0.003192kr0.003522kr46,038kr0.00
Oct 10, 2026Oct 11, 2026kr0.003239kr0.003543kr0.003207kr0.003359kr103,017kr0.00
Oct 9, 2026Oct 10, 2026kr0.003119kr0.003401kr0.003081kr0.003245kr130,448kr0.00
Oct 8, 2026Oct 9, 2026kr0.003033kr0.003157kr0.002814kr0.003116kr104,557kr0.00
Oct 7, 2026Oct 8, 2026kr0.003538kr0.003538kr0.002975kr0.003033kr144,154kr0.00
Oct 6, 2026Oct 7, 2026kr0.003945kr0.003978kr0.003502kr0.003546kr61,194kr0.00
Oct 5, 2026Oct 6, 2026kr0.004162kr0.004179kr0.003907kr0.003945kr69,702kr0.00
Oct 4, 2026Oct 5, 2026kr0.004423kr0.004563kr0.004087kr0.004152kr63,197kr0.00
Oct 3, 2026Oct 4, 2026kr0.004413kr0.004470kr0.004036kr0.004423kr90,429kr0.00
Oct 2, 2026Oct 3, 2026kr0.005137kr0.005294kr0.004413kr0.004413kr61,500kr0.00
Oct 1, 2026Oct 2, 2026kr0.004886kr0.005683kr0.004833kr0.005261kr72,146kr0.00
Sep 30, 2026Oct 1, 2026kr0.005097kr0.005377kr0.004864kr0.004886kr111,245kr0.00
Sep 29, 2026Sep 30, 2026kr0.004530kr0.005681kr0.004069kr0.005097kr131,825kr0.00

Få en fullständig översikt över prishistoriken för Dexter AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dexter AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dexter AI, samt historisk handelsvolym och marknadsvärde för DEXTER.

Följ Dexter AIs historik i sin helhet, från startpriset för Dexter AI till de senaste prisdata för DEXTER. Vårt verktyg för prishistorik för DEXTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp