Bild av DEXTER
DEXTERDexter AI
kr0.003234
5.07%
1D

Dexter AI (DEXTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003043kr0.003471kr0.003041kr0.003266kr38,685kr0.00
Oct 27, 2026Oct 28, 2026kr0.002804kr0.003048kr0.002708kr0.003041kr50,729kr0.00
Oct 26, 2026Oct 27, 2026kr0.002602kr0.002818kr0.002588kr0.002803kr39,200kr0.00
Oct 25, 2026Oct 26, 2026kr0.002705kr0.002755kr0.002599kr0.002602kr31,240kr0.00
Oct 24, 2026Oct 25, 2026kr0.002905kr0.002928kr0.002661kr0.002701kr24,859kr0.00
Oct 23, 2026Oct 24, 2026kr0.003041kr0.003058kr0.002829kr0.002905kr14,972kr0.00
Oct 22, 2026Oct 23, 2026kr0.003165kr0.003221kr0.002991kr0.003041kr30,040kr0.00
Oct 21, 2026Oct 22, 2026kr0.003001kr0.003230kr0.002917kr0.003159kr16,963kr0.00
Oct 20, 2026Oct 21, 2026kr0.003029kr0.003122kr0.002972kr0.002995kr32,388kr0.00
Oct 19, 2026Oct 20, 2026kr0.002811kr0.003038kr0.002792kr0.003032kr55,564kr0.00
Oct 18, 2026Oct 19, 2026kr0.003048kr0.003169kr0.002760kr0.002811kr17,982kr0.00
Oct 17, 2026Oct 18, 2026kr0.003203kr0.003225kr0.002961kr0.003011kr40,733kr0.00
Oct 16, 2026Oct 17, 2026kr0.003113kr0.003263kr0.002954kr0.003195kr47,104kr0.00
Oct 15, 2026Oct 16, 2026kr0.003111kr0.003330kr0.002805kr0.003109kr83,141kr0.00
Oct 14, 2026Oct 15, 2026kr0.003062kr0.003222kr0.003015kr0.003101kr69,490kr0.00
Oct 13, 2026Oct 14, 2026kr0.002874kr0.003628kr0.002809kr0.003063kr142,414kr0.00
Oct 12, 2026Oct 13, 2026kr0.003525kr0.003578kr0.002872kr0.002874kr54,007kr0.00
Oct 11, 2026Oct 12, 2026kr0.003361kr0.003525kr0.003194kr0.003525kr46,072kr0.00
Oct 10, 2026Oct 11, 2026kr0.003241kr0.003546kr0.003209kr0.003361kr103,092kr0.00
Oct 9, 2026Oct 10, 2026kr0.003121kr0.003403kr0.003083kr0.003248kr130,543kr0.00
Oct 8, 2026Oct 9, 2026kr0.003035kr0.003160kr0.002816kr0.003118kr104,633kr0.00
Oct 7, 2026Oct 8, 2026kr0.003541kr0.003541kr0.002977kr0.003035kr144,259kr0.00
Oct 6, 2026Oct 7, 2026kr0.003948kr0.003981kr0.003505kr0.003548kr61,239kr0.00
Oct 5, 2026Oct 6, 2026kr0.004165kr0.004182kr0.003910kr0.003948kr69,753kr0.00
Oct 4, 2026Oct 5, 2026kr0.004426kr0.004567kr0.004090kr0.004155kr63,243kr0.00
Oct 3, 2026Oct 4, 2026kr0.004416kr0.004473kr0.004039kr0.004426kr90,495kr0.00
Oct 2, 2026Oct 3, 2026kr0.005141kr0.005298kr0.004416kr0.004416kr61,545kr0.00
Oct 1, 2026Oct 2, 2026kr0.004890kr0.005687kr0.004837kr0.005265kr72,199kr0.00
Sep 30, 2026Oct 1, 2026kr0.005100kr0.005381kr0.004868kr0.004890kr111,326kr0.00
Sep 29, 2026Sep 30, 2026kr0.004533kr0.005685kr0.004072kr0.005100kr131,921kr0.00

Få en fullständig översikt över prishistoriken för Dexter AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dexter AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dexter AI, samt historisk handelsvolym och marknadsvärde för DEXTER.

Följ Dexter AIs historik i sin helhet, från startpriset för Dexter AI till de senaste prisdata för DEXTER. Vårt verktyg för prishistorik för DEXTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp