Bild av DEXL
DEXLDexlens
kr0.003451
-0.15%
1D

Dexlens (DEXL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr8,234.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.003437kr0.003511kr0.003437kr0.003451kr7,523.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.003437kr0.003437kr0.003437kr0.003437kr1,050.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.003437kr0.003437kr0.003437kr0.003437kr1,050.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.003402kr0.003437kr0.003401kr0.003437kr1,048.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.004243kr0.004243kr0.003347kr0.003402kr31,246kr0.00
Oct 7, 2026Oct 8, 2026kr0.004243kr0.004243kr0.004243kr0.004243kr1,815.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.004243kr0.004243kr0.004243kr0.004243kr1,815.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.004640kr0.004640kr0.004243kr0.004243kr1,820.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Sep 29, 2026Sep 30, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Sep 28, 2026Sep 29, 2026kr0.004640kr0.004640kr0.004640kr0.004640kr1,812.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.004614kr0.004659kr0.004599kr0.004640kr1,809.77kr0.00
Sep 26, 2026Sep 27, 2026kr0.004749kr0.004749kr0.004586kr0.004614kr1,906.98kr0.00
Sep 25, 2026Sep 26, 2026kr0.004749kr0.004749kr0.004749kr0.004749kr1,930.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.004749kr0.004749kr0.004749kr0.004749kr1,930.65kr0.00
Sep 23, 2026Sep 24, 2026kr0.004749kr0.004749kr0.004749kr0.004749kr1,930.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.004754kr0.004763kr0.004741kr0.004749kr1,930.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.004414kr0.004760kr0.004414kr0.004750kr1,901.08kr0.00
Sep 20, 2026Sep 21, 2026kr0.004414kr0.004414kr0.004414kr0.004414kr3,176.74kr0.00
Sep 19, 2026Sep 20, 2026kr0.004414kr0.004414kr0.004414kr0.004414kr3,176.74kr0.00

Få en fullständig översikt över prishistoriken för Dexlens med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dexlens – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dexlens, samt historisk handelsvolym och marknadsvärde för DEXL.

Följ Dexlenss historik i sin helhet, från startpriset för Dexlens till de senaste prisdata för DEXL. Vårt verktyg för prishistorik för DEXL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp