Bild av DEXL
DEXLDexlens
kr0.003449
-0.43%
1D

Dexlens (DEXL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.003449kr0.003449kr0.003449kr0.003449kr8,229.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.003435kr0.003509kr0.003435kr0.003449kr7,520.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.003435kr0.003435kr0.003435kr0.003435kr1,050.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.003435kr0.003435kr0.003435kr0.003435kr1,050.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.003401kr0.003435kr0.003400kr0.003435kr1,047.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.004241kr0.004241kr0.003345kr0.003401kr31,230kr0.00
Oct 7, 2026Oct 8, 2026kr0.004241kr0.004241kr0.004241kr0.004241kr1,814.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.004241kr0.004241kr0.004241kr0.004241kr1,814.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.004637kr0.004637kr0.004241kr0.004241kr1,819.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Oct 2, 2026Oct 3, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr1,811.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.004612kr0.004657kr0.004597kr0.004637kr1,808.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.004746kr0.004746kr0.004584kr0.004612kr1,906.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.004746kr0.004746kr0.004746kr0.004746kr1,929.66kr0.00
Sep 24, 2026Sep 25, 2026kr0.004746kr0.004746kr0.004746kr0.004746kr1,929.66kr0.00
Sep 23, 2026Sep 24, 2026kr0.004746kr0.004746kr0.004746kr0.004746kr1,929.66kr0.00
Sep 22, 2026Sep 23, 2026kr0.004751kr0.004761kr0.004739kr0.004746kr1,929.78kr0.00
Sep 21, 2026Sep 22, 2026kr0.004412kr0.004757kr0.004412kr0.004747kr1,900.10kr0.00
Sep 20, 2026Sep 21, 2026kr0.004412kr0.004412kr0.004412kr0.004412kr3,175.11kr0.00
Sep 19, 2026Sep 20, 2026kr0.004412kr0.004412kr0.004412kr0.004412kr3,175.11kr0.00

Få en fullständig översikt över prishistoriken för Dexlens med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dexlens – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dexlens, samt historisk handelsvolym och marknadsvärde för DEXL.

Följ Dexlenss historik i sin helhet, från startpriset för Dexlens till de senaste prisdata för DEXL. Vårt verktyg för prishistorik för DEXL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp