Bild av DEVVE
DEVVEDevvE
kr0.01457
-0.08%
1D

DevvE (DEVVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 6, 2026Sep 7, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 5, 2026Sep 6, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 4, 2026Sep 5, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 3, 2026Sep 4, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 2, 2026Sep 3, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Sep 1, 2026Sep 2, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 31, 2026Sep 1, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 30, 2026Aug 31, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 29, 2026Aug 30, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 28, 2026Aug 29, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 27, 2026Aug 28, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 26, 2026Aug 27, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 25, 2026Aug 26, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 24, 2026Aug 25, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 23, 2026Aug 24, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr219,888kr0.00
Aug 22, 2026Aug 23, 2026kr0.03644kr0.03675kr0.009583kr0.01457kr330,662kr0.00
Aug 21, 2026Aug 22, 2026kr0.04774kr0.04788kr0.02155kr0.03642kr437,612kr0.00
Aug 20, 2026Aug 21, 2026kr0.06804kr0.07223kr0.03831kr0.04759kr424,767kr0.00
Aug 19, 2026Aug 20, 2026kr0.08636kr0.1190kr0.06247kr0.06247kr678,961kr0.00
Aug 18, 2026Aug 19, 2026kr0.05126kr0.08983kr0.05100kr0.08616kr591,139kr0.00
Aug 17, 2026Aug 18, 2026kr0.05372kr0.05970kr0.04787kr0.05155kr489,481kr0.00
Aug 16, 2026Aug 17, 2026kr0.1211kr0.1787kr0.05074kr0.05386kr793,279kr0.00
Aug 15, 2026Aug 16, 2026kr0.03424kr0.2148kr0.03352kr0.1131kr913,667kr0.00
Aug 14, 2026Aug 15, 2026kr0.03666kr0.03678kr0.03379kr0.03422kr504,730kr0.00
Aug 13, 2026Aug 14, 2026kr0.03917kr0.03940kr0.03291kr0.03655kr649,545kr0.00
Aug 12, 2026Aug 13, 2026kr0.05011kr0.05367kr0.03361kr0.03931kr568,008kr0.00
Aug 11, 2026Aug 12, 2026kr0.05920kr0.06169kr0.04966kr0.04977kr544,506kr0.00
Aug 10, 2026Aug 11, 2026kr0.05154kr0.05900kr0.05125kr0.05562kr528,612kr0.00
Aug 9, 2026Aug 10, 2026kr0.05988kr0.06033kr0.05158kr0.05192kr515,004kr0.00
Aug 8, 2026Aug 9, 2026kr0.05933kr0.06992kr0.04971kr0.05985kr518,694kr0.00

Få en fullständig översikt över prishistoriken för DevvE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DevvE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DevvE, samt historisk handelsvolym och marknadsvärde för DEVVE.

Följ DevvEs historik i sin helhet, från startpriset för DevvE till de senaste prisdata för DEVVE. Vårt verktyg för prishistorik för DEVVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp