Bild av DBT
DBTDestroy is Building Token
kr0.1869
0.80%
1D

Destroy is Building Token (DBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.1799kr0.1858kr0.1799kr0.1831kr182,294kr0.00
Oct 27, 2026Oct 28, 2026kr0.1752kr0.1799kr0.1750kr0.1799kr177,028kr0.00
Oct 26, 2026Oct 27, 2026kr0.1827kr0.1848kr0.1752kr0.1752kr221,166kr0.00
Oct 25, 2026Oct 26, 2026kr0.1673kr0.1827kr0.1673kr0.1827kr260,765kr0.00
Oct 24, 2026Oct 25, 2026kr0.1597kr0.1690kr0.1597kr0.1673kr184,744kr0.00
Oct 23, 2026Oct 24, 2026kr0.1578kr0.1601kr0.1566kr0.1597kr128,674kr0.00
Oct 22, 2026Oct 23, 2026kr0.1555kr0.1612kr0.1555kr0.1578kr110,961kr0.00
Oct 21, 2026Oct 22, 2026kr0.1670kr0.1670kr0.1555kr0.1555kr146,111kr0.00
Oct 20, 2026Oct 21, 2026kr0.1722kr0.1722kr0.1670kr0.1670kr134,092kr0.00
Oct 19, 2026Oct 20, 2026kr0.1732kr0.1750kr0.1722kr0.1722kr165,852kr0.00
Oct 18, 2026Oct 19, 2026kr0.1712kr0.1741kr0.1707kr0.1732kr162,292kr0.00
Oct 17, 2026Oct 18, 2026kr0.1807kr0.1858kr0.1703kr0.1712kr167,940kr0.00
Oct 16, 2026Oct 17, 2026kr0.1813kr0.1889kr0.1807kr0.1807kr217,373kr0.00
Oct 15, 2026Oct 16, 2026kr0.1787kr0.1813kr0.1576kr0.1813kr552,618kr0.00
Oct 14, 2026Oct 15, 2026kr0.1461kr0.1788kr0.1307kr0.1787kr314,773kr0.00
Oct 13, 2026Oct 14, 2026kr0.1769kr0.1769kr0.1402kr0.1461kr237,893kr0.00
Oct 12, 2026Oct 13, 2026kr0.1925kr0.1925kr0.1769kr0.1769kr183,904kr0.00
Oct 11, 2026Oct 12, 2026kr0.2010kr0.2031kr0.1926kr0.1926kr130,226kr0.00
Oct 10, 2026Oct 11, 2026kr0.2069kr0.2069kr0.2010kr0.2011kr128,493kr0.00
Oct 9, 2026Oct 10, 2026kr0.2047kr0.2084kr0.2015kr0.2069kr168,731kr0.00
Oct 8, 2026Oct 9, 2026kr0.2024kr0.2061kr0.2024kr0.2047kr137,415kr0.00
Oct 7, 2026Oct 8, 2026kr0.2098kr0.2118kr0.2022kr0.2024kr118,751kr0.00
Oct 6, 2026Oct 7, 2026kr0.2119kr0.2150kr0.2098kr0.2098kr127,328kr0.00
Oct 5, 2026Oct 6, 2026kr0.2066kr0.2154kr0.2066kr0.2119kr142,991kr0.00
Oct 4, 2026Oct 5, 2026kr0.2239kr0.2239kr0.2056kr0.2066kr167,151kr0.00
Oct 3, 2026Oct 4, 2026kr0.2297kr0.2297kr0.2163kr0.2239kr234,064kr0.00
Oct 2, 2026Oct 3, 2026kr0.2523kr0.2523kr0.2297kr0.2297kr238,332kr0.00
Oct 1, 2026Oct 2, 2026kr0.2602kr0.2671kr0.2522kr0.2523kr271,849kr0.00
Sep 30, 2026Oct 1, 2026kr0.2381kr0.2872kr0.2381kr0.2602kr370,607kr0.00
Sep 29, 2026Sep 30, 2026kr0.2149kr0.2432kr0.2136kr0.2381kr183,001kr0.00

Få en fullständig översikt över prishistoriken för Destroy is Building Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Destroy is Building Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Destroy is Building Token, samt historisk handelsvolym och marknadsvärde för DBT.

Följ Destroy is Building Tokens historik i sin helhet, från startpriset för Destroy is Building Token till de senaste prisdata för DBT. Vårt verktyg för prishistorik för DBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp