Bild av DESK
DESKDESK
kr0.0004733
-0.18%
1D

DESK (DESK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004733kr0.0004733kr0.0004733kr0.0004733kr1.24kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004750kr0.0004750kr0.0004732kr0.0004733kr7.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.8241kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.8241kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004750kr0.0004750kr0.0004749kr0.0004750kr0.7196kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.6222kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.6222kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.6222kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.1313kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.1005kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.1005kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.1005kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr0.1005kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr49.46kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr364.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr364.62kr0.00
Sep 24, 2026Sep 25, 2026kr0.0004750kr0.0004750kr0.0004750kr0.0004750kr364.70kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004783kr0.0004783kr0.0004750kr0.0004750kr156.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.0004783kr0.0004783kr0.0004783kr0.0004783kr138.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.0004783kr0.0004784kr0.0004783kr0.0004783kr138.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.0004802kr0.0004802kr0.0004783kr0.0004783kr79.10kr0.00

Få en fullständig översikt över prishistoriken för DESK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DESK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DESK, samt historisk handelsvolym och marknadsvärde för DESK.

Följ DESKs historik i sin helhet, från startpriset för DESK till de senaste prisdata för DESK. Vårt verktyg för prishistorik för DESK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp