Bild av DERI
DERIDeri Protocol
kr0.005529
0.25%
1D

Deri Protocol (DERI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.005438kr0.005591kr0.005438kr0.005562kr151.43kr689,697
Nov 8, 2026Nov 9, 2026kr0.005438kr0.005438kr0.005438kr0.005438kr6.33kr678,111
Nov 7, 2026Nov 8, 2026kr0.005437kr0.005438kr0.005433kr0.005438kr6.35kr678,107
Nov 6, 2026Nov 7, 2026kr0.005500kr0.005780kr0.005430kr0.005437kr2,255.60kr697,955
Nov 5, 2026Nov 6, 2026kr0.006575kr0.006575kr0.005496kr0.005500kr1,758.36kr755,904
Nov 4, 2026Nov 5, 2026kr0.006350kr0.006575kr0.006349kr0.006575kr310.69kr803,453
Nov 3, 2026Nov 4, 2026kr0.006151kr0.006352kr0.006151kr0.006350kr176.52kr776,838
Nov 2, 2026Nov 3, 2026kr0.006143kr0.006193kr0.006100kr0.006151kr50.58kr768,304
Nov 1, 2026Nov 2, 2026kr0.006152kr0.006153kr0.006099kr0.006143kr105.51kr763,066
Oct 31, 2026Nov 1, 2026kr0.006274kr0.006277kr0.006152kr0.006152kr102.66kr772,954
Oct 30, 2026Oct 31, 2026kr0.006261kr0.006274kr0.006181kr0.006274kr79.80kr774,419
Oct 29, 2026Oct 30, 2026kr0.006523kr0.006537kr0.006261kr0.006261kr12.78kr800,691
Oct 28, 2026Oct 29, 2026kr0.006446kr0.006523kr0.006436kr0.006523kr9.32kr806,425
Oct 27, 2026Oct 28, 2026kr0.006250kr0.006468kr0.006250kr0.006446kr77.55kr801,412
Oct 26, 2026Oct 27, 2026kr0.006476kr0.006476kr0.006233kr0.006250kr37.78kr784,387
Oct 25, 2026Oct 26, 2026kr0.006476kr0.006476kr0.006476kr0.006476kr20.75kr807,469
Oct 24, 2026Oct 25, 2026kr0.006499kr0.006512kr0.006476kr0.006476kr20.77kr808,366
Oct 23, 2026Oct 24, 2026kr0.006484kr0.006522kr0.006467kr0.006500kr32.17kr809,528
Oct 22, 2026Oct 23, 2026kr0.006516kr0.006529kr0.006473kr0.006482kr91.34kr810,094
Oct 21, 2026Oct 22, 2026kr0.006522kr0.006570kr0.006451kr0.006516kr16.74kr812,309
Oct 20, 2026Oct 21, 2026kr0.006522kr0.006522kr0.006522kr0.006522kr10.53kr813,315
Oct 19, 2026Oct 20, 2026kr0.006522kr0.006522kr0.006522kr0.006522kr10.53kr813,315
Oct 18, 2026Oct 19, 2026kr0.006791kr0.006812kr0.006522kr0.006522kr76.91kr824,151
Oct 17, 2026Oct 18, 2026kr0.006708kr0.006801kr0.006688kr0.006791kr410.86kr841,472
Oct 16, 2026Oct 17, 2026kr0.007053kr0.007128kr0.006708kr0.006708kr167.65kr881,888
Oct 15, 2026Oct 16, 2026kr0.007250kr0.007296kr0.007053kr0.007053kr71.88kr894,619
Oct 14, 2026Oct 15, 2026kr0.006797kr0.007279kr0.006790kr0.007279kr129.84kr880,627
Oct 13, 2026Oct 14, 2026kr0.006731kr0.006813kr0.006658kr0.006800kr341.63kr842,137
Oct 12, 2026Oct 13, 2026kr0.007278kr0.007278kr0.006731kr0.006731kr42.99kr883,678
Oct 11, 2026Oct 12, 2026kr0.007225kr0.007311kr0.007188kr0.007278kr515.53kr905,896
Oct 10, 2026Oct 11, 2026kr0.006988kr0.007531kr0.006987kr0.007225kr1,526.54kr908,666

Få en fullständig översikt över prishistoriken för Deri Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Deri Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Deri Protocol, samt historisk handelsvolym och marknadsvärde för DERI.

Följ Deri Protocols historik i sin helhet, från startpriset för Deri Protocol till de senaste prisdata för DERI. Vårt verktyg för prishistorik för DERI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp