Bild av DERC
DERCDeRace
kr0.007581
0.45%
1D

DeRace (DERC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 24, 2026Oct 25, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 23, 2026Oct 24, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 22, 2026Oct 23, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 21, 2026Oct 22, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 20, 2026Oct 21, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 19, 2026Oct 20, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 18, 2026Oct 19, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 17, 2026Oct 18, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 16, 2026Oct 17, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 15, 2026Oct 16, 2026kr0.007581kr0.007581kr0.007581kr0.007581kr2.59kr909,749
Oct 14, 2026Oct 15, 2026kr0.007594kr0.007613kr0.007573kr0.007581kr2.60kr910,153
Oct 13, 2026Oct 14, 2026kr0.007860kr0.007860kr0.007532kr0.007594kr1.37kr925,409
Oct 12, 2026Oct 13, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 11, 2026Oct 12, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 10, 2026Oct 11, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 9, 2026Oct 10, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 8, 2026Oct 9, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 7, 2026Oct 8, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 6, 2026Oct 7, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 5, 2026Oct 6, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 4, 2026Oct 5, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 3, 2026Oct 4, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 2, 2026Oct 3, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Oct 1, 2026Oct 2, 2026kr0.007860kr0.007860kr0.007860kr0.007860kr0.1074kr943,184
Sep 30, 2026Oct 1, 2026kr0.09088kr0.1127kr0.007851kr0.007860kr115.40kr6.35M
Sep 29, 2026Sep 30, 2026kr0.008004kr0.09116kr0.008004kr0.09090kr93.58kr3.80M
Sep 28, 2026Sep 29, 2026kr0.008025kr0.008172kr0.007988kr0.008004kr8.03kr960,737
Sep 27, 2026Sep 28, 2026kr0.008814kr0.008814kr0.007939kr0.008025kr5.89kr1.01M
Sep 26, 2026Sep 27, 2026kr0.008814kr0.008814kr0.008814kr0.008814kr1.22kr1.06M

Få en fullständig översikt över prishistoriken för DeRace med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeRace – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeRace, samt historisk handelsvolym och marknadsvärde för DERC.

Följ DeRaces historik i sin helhet, från startpriset för DeRace till de senaste prisdata för DERC. Vårt verktyg för prishistorik för DERC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp