Bild av DPLN
DPLNDePlan
kr0.004927
0.57%
1D

DePlan (DPLN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004934kr0.005051kr0.004918kr0.004971kr561.90kr0.00
Nov 10, 2026Nov 11, 2026kr0.005104kr0.005121kr0.004880kr0.004934kr473.05kr0.00
Nov 9, 2026Nov 10, 2026kr0.005140kr0.005171kr0.005083kr0.005104kr833.87kr0.00
Nov 8, 2026Nov 9, 2026kr0.005310kr0.005324kr0.005169kr0.005169kr74.06kr0.00
Nov 7, 2026Nov 8, 2026kr0.005298kr0.005310kr0.005210kr0.005310kr149.13kr0.00
Nov 6, 2026Nov 7, 2026kr0.005270kr0.005335kr0.005240kr0.005298kr829.26kr0.00
Nov 5, 2026Nov 6, 2026kr0.005531kr0.005596kr0.005235kr0.005266kr834.18kr0.00
Nov 4, 2026Nov 5, 2026kr0.005442kr0.005558kr0.005328kr0.005543kr511.85kr0.00
Nov 3, 2026Nov 4, 2026kr0.005619kr0.005619kr0.005442kr0.005442kr2.83kr0.00
Nov 2, 2026Nov 3, 2026kr0.005619kr0.005619kr0.005619kr0.005619kr1.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.005627kr0.005680kr0.005606kr0.005619kr22.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.005640kr0.005681kr0.005613kr0.005627kr1,327.96kr0.00
Oct 30, 2026Oct 31, 2026kr0.005988kr0.006013kr0.005533kr0.005640kr2,637.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.006248kr0.006274kr0.006000kr0.006000kr564.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.006198kr0.006293kr0.006154kr0.006248kr266.13kr0.00
Oct 27, 2026Oct 28, 2026kr0.006180kr0.006213kr0.006115kr0.006196kr256.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.006194kr0.006237kr0.006161kr0.006180kr237.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.006233kr0.006268kr0.006161kr0.006194kr1,021.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.006451kr0.006459kr0.006144kr0.006233kr1,023.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.006496kr0.006571kr0.006380kr0.006451kr377.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.006701kr0.006748kr0.006487kr0.006494kr362.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.006644kr0.006778kr0.006609kr0.006701kr420.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.006565kr0.006668kr0.006523kr0.006644kr368.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.006458kr0.006613kr0.006451kr0.006565kr530.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.006510kr0.006532kr0.006377kr0.006469kr385.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.006516kr0.006589kr0.006433kr0.006479kr482.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.006598kr0.006781kr0.006484kr0.006514kr624.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.006552kr0.006706kr0.006368kr0.006599kr886.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.006656kr0.006728kr0.006504kr0.006535kr573.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.006647kr0.006773kr0.006586kr0.006656kr1,134.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.006890kr0.007004kr0.006645kr0.006645kr442.29kr0.00

Få en fullständig översikt över prishistoriken för DePlan med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DePlan – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DePlan, samt historisk handelsvolym och marknadsvärde för DPLN.

Följ DePlans historik i sin helhet, från startpriset för DePlan till de senaste prisdata för DPLN. Vårt verktyg för prishistorik för DPLN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp