Bild av DELABS
DELABSDelabs Games
kr0.003317
0.23%
1D

Delabs Games (DELABS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003264kr0.003313kr0.003264kr0.003305kr1,026.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.003098kr0.003295kr0.003098kr0.003264kr387.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.003318kr0.003318kr0.002858kr0.003098kr217.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.003313kr0.003450kr0.003313kr0.003318kr532.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.003302kr0.003349kr0.003302kr0.003313kr411.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.003353kr0.003442kr0.003236kr0.003301kr455.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.003286kr0.003357kr0.003246kr0.003353kr1,240.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.003324kr0.003332kr0.003285kr0.003286kr167.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.003390kr0.003396kr0.003044kr0.003324kr534.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.003069kr0.003943kr0.003069kr0.003390kr1,156.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.003064kr0.003101kr0.003036kr0.003069kr2,144.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.003286kr0.003312kr0.003064kr0.003064kr16,532kr0.00
Oct 15, 2026Oct 16, 2026kr0.003286kr0.003335kr0.003261kr0.003286kr5,763.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.003315kr0.003324kr0.003274kr0.003286kr4,870.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.003227kr0.003335kr0.003216kr0.003315kr5,876.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.003286kr0.003286kr0.003226kr0.003227kr126.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.004540kr0.004971kr0.003286kr0.003286kr840.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.003621kr0.005741kr0.003616kr0.004540kr1,417.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.003257kr0.003621kr0.003257kr0.003621kr574.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.003296kr0.003321kr0.003257kr0.003257kr455.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.003304kr0.003310kr0.003238kr0.003296kr503.25kr0.00
Oct 6, 2026Oct 7, 2026kr0.003328kr0.003331kr0.003291kr0.003304kr3,485.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.003317kr0.003338kr0.003294kr0.003328kr3,583.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.003332kr0.003416kr0.003299kr0.003317kr1,488.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.003319kr0.003389kr0.003259kr0.003332kr616.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.003318kr0.003319kr0.003318kr0.003319kr1,555.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.004362kr0.004425kr0.003308kr0.003318kr1,307.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.003310kr0.004472kr0.003300kr0.004362kr1,427.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.003295kr0.003366kr0.003273kr0.003310kr4,044.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.003292kr0.003374kr0.003291kr0.003303kr1,866.37kr0.00

Få en fullständig översikt över prishistoriken för Delabs Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Delabs Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Delabs Games, samt historisk handelsvolym och marknadsvärde för DELABS.

Följ Delabs Gamess historik i sin helhet, från startpriset för Delabs Games till de senaste prisdata för DELABS. Vårt verktyg för prishistorik för DELABS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp