Bild av DELABS
DELABSDelabs Games
kr0.003302
-0.72%
1D

Delabs Games (DELABS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.003376kr0.003381kr0.003032kr0.003310kr532.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.003056kr0.003927kr0.003056kr0.003376kr1,151.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.003051kr0.003088kr0.003023kr0.003056kr2,135.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.003272kr0.003298kr0.003051kr0.003051kr16,461kr0.00
Oct 15, 2026Oct 16, 2026kr0.003272kr0.003321kr0.003247kr0.003272kr5,738.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.003301kr0.003310kr0.003260kr0.003272kr4,849.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.003213kr0.003321kr0.003203kr0.003301kr5,851.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.003272kr0.003272kr0.003213kr0.003213kr125.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.004521kr0.004950kr0.003272kr0.003272kr836.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.003606kr0.005716kr0.003600kr0.004521kr1,411.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.003243kr0.003606kr0.003243kr0.003606kr571.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.003282kr0.003306kr0.003243kr0.003243kr453.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.003289kr0.003296kr0.003224kr0.003282kr501.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.003314kr0.003316kr0.003277kr0.003289kr3,470.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.003303kr0.003324kr0.003280kr0.003314kr3,568.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.003318kr0.003402kr0.003285kr0.003303kr1,482.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.003304kr0.003375kr0.003245kr0.003318kr613.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.003304kr0.003304kr0.003303kr0.003304kr1,548.41kr0.00
Oct 1, 2026Oct 2, 2026kr0.004343kr0.004406kr0.003294kr0.003304kr1,301.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.003296kr0.004453kr0.003286kr0.004343kr1,421.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.003281kr0.003352kr0.003259kr0.003296kr4,027.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.003278kr0.003360kr0.003277kr0.003289kr1,858.44kr0.00
Sep 27, 2026Sep 28, 2026kr0.003400kr0.003543kr0.003274kr0.003278kr1,628.03kr0.00
Sep 26, 2026Sep 27, 2026kr0.003935kr0.003935kr0.003263kr0.003400kr4,703.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.003370kr0.005022kr0.003355kr0.003935kr2,291.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.003321kr0.003418kr0.003283kr0.003370kr11,377kr0.00
Sep 23, 2026Sep 24, 2026kr0.003338kr0.003499kr0.003121kr0.003320kr6,553.73kr0.00
Sep 22, 2026Sep 23, 2026kr0.003784kr0.003789kr0.003309kr0.003338kr16,422kr0.00
Sep 21, 2026Sep 22, 2026kr0.002373kr0.009105kr0.002373kr0.003784kr2,086.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.002383kr0.002385kr0.002365kr0.002373kr221.54kr0.00

Få en fullständig översikt över prishistoriken för Delabs Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Delabs Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Delabs Games, samt historisk handelsvolym och marknadsvärde för DELABS.

Följ Delabs Gamess historik i sin helhet, från startpriset för Delabs Games till de senaste prisdata för DELABS. Vårt verktyg för prishistorik för DELABS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp