Bild av DGN
DGNDegen
kr0.002948
-4.20%
1D

Degen (DGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.003058kr0.003166kr0.002996kr0.003017kr144.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.003124kr0.003128kr0.002978kr0.003052kr218.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.003150kr0.003215kr0.003122kr0.003124kr884.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.003065kr0.003163kr0.003004kr0.003150kr6,165.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.003055kr0.003112kr0.003014kr0.003065kr118.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.003254kr0.003265kr0.002922kr0.003047kr325.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.003141kr0.003299kr0.002994kr0.003254kr750.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.003138kr0.003263kr0.003082kr0.003130kr10,030kr0.00
Oct 13, 2026Oct 14, 2026kr0.003122kr0.003235kr0.002996kr0.003138kr4,958.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.003297kr0.003376kr0.003081kr0.003121kr3,397.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.003361kr0.003456kr0.003260kr0.003297kr2,310.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.003352kr0.003370kr0.003260kr0.003315kr952.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.003356kr0.003427kr0.003271kr0.003359kr687.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.003523kr0.003595kr0.003242kr0.003353kr2,765.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.003553kr0.003613kr0.003408kr0.003523kr8,885.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.003974kr0.003994kr0.003415kr0.003561kr16,854kr0.00
Oct 5, 2026Oct 6, 2026kr0.003956kr0.004049kr0.003821kr0.003974kr1,042.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.003822kr0.003962kr0.003786kr0.003947kr34.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.003798kr0.003905kr0.003777kr0.003822kr844.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.003800kr0.003987kr0.003707kr0.003800kr3,838.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.003605kr0.003863kr0.003536kr0.003800kr7,162.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.003497kr0.003690kr0.003497kr0.003595kr6,382.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.003508kr0.003720kr0.003361kr0.003497kr1,612.07kr0.00
Sep 28, 2026Sep 29, 2026kr0.003507kr0.003628kr0.003380kr0.003457kr1,602.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.003459kr0.003740kr0.003428kr0.003507kr2,183.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.003569kr0.003655kr0.003370kr0.003444kr1,951.22kr0.00
Sep 25, 2026Sep 26, 2026kr0.003387kr0.003561kr0.003377kr0.003561kr1,663.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.003278kr0.003409kr0.003253kr0.003387kr2,139.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.003354kr0.003426kr0.003186kr0.003279kr1,851.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.003310kr0.003383kr0.003276kr0.003346kr1,973.38kr0.00

Få en fullständig översikt över prishistoriken för Degen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Degen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Degen, samt historisk handelsvolym och marknadsvärde för DGN.

Följ Degens historik i sin helhet, från startpriset för Degen till de senaste prisdata för DGN. Vårt verktyg för prishistorik för DGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp