Bild av DEGE
DEGEDegeCoin
kr0.0004104
-0.44%
1D

DegeCoin (DEGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004104kr0.0004104kr0.0004104kr0.0004104kr0.02218kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004083kr0.0004104kr0.0004080kr0.0004104kr0.02217kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004086kr0.0004108kr0.0004009kr0.0004081kr0.2436kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004338kr0.0004338kr0.0004054kr0.0004086kr0.5973kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004770kr0.0004770kr0.0004322kr0.0004338kr0.1496kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004770kr0.0004770kr0.0004770kr0.0004770kr0.06389kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004752kr0.0004770kr0.0004752kr0.0004770kr0.06387kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004729kr0.0004803kr0.0004729kr0.0004752kr0.1437kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004729kr0.0004729kr0.0004729kr0.0004729kr0.2787kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004729kr0.0004729kr0.0004729kr0.0004729kr0.2787kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004729kr0.0004729kr0.0004729kr0.0004729kr0.2787kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004729kr0.0004729kr0.0004729kr0.0004729kr0.2787kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004729kr0.0004729kr0.0004729kr0.0004729kr0.2787kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004835kr0.0005064kr0.0004533kr0.0004729kr0.3061kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005070kr0.0005070kr0.0004587kr0.0004829kr0.2158kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005070kr0.0005070kr0.0005070kr0.0005070kr0.1506kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005070kr0.0005070kr0.0005070kr0.0005070kr0.1506kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005070kr0.0005070kr0.0005070kr0.0005070kr0.1506kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005070kr0.0005070kr0.0005070kr0.0005070kr0.1506kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005070kr0.0005070kr0.0005070kr0.0005070kr0.1506kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006088kr0.0006088kr0.0005044kr0.0005070kr0.7669kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006088kr0.0006088kr0.0006088kr0.0006088kr0.9841kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006088kr0.0006088kr0.0006088kr0.0006088kr0.9841kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005450kr0.0006116kr0.0005450kr0.0006088kr0.7755kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005450kr0.0005450kr0.0005450kr0.0005450kr0.4615kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005450kr0.0005450kr0.0005450kr0.0005450kr0.4615kr0.00

Få en fullständig översikt över prishistoriken för DegeCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DegeCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DegeCoin, samt historisk handelsvolym och marknadsvärde för DEGE.

Följ DegeCoins historik i sin helhet, från startpriset för DegeCoin till de senaste prisdata för DEGE. Vårt verktyg för prishistorik för DEGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp