Bild av DFIND
DFINDDefinder token
kr0.006733
0.00%
1D

Definder token (DFIND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.006731kr0.006733kr0.006731kr0.006731kr0.04847kr0.00
Nov 12, 2026Nov 13, 2026kr0.006731kr0.006732kr0.006730kr0.006731kr0.04846kr0.00
Nov 11, 2026Nov 12, 2026kr0.006730kr0.006733kr0.006730kr0.006731kr0.04846kr0.00
Nov 10, 2026Nov 11, 2026kr0.006730kr0.006733kr0.006729kr0.006730kr0.04846kr0.00
Nov 9, 2026Nov 10, 2026kr0.006731kr0.006732kr0.006729kr0.006730kr0.04846kr0.00
Nov 8, 2026Nov 9, 2026kr0.006729kr0.006732kr0.006729kr0.006731kr0.04845kr0.00
Nov 7, 2026Nov 8, 2026kr0.006729kr0.006731kr0.006729kr0.006729kr0.04846kr0.00
Nov 6, 2026Nov 7, 2026kr0.006729kr0.006731kr0.006728kr0.006729kr0.04845kr0.00
Nov 5, 2026Nov 6, 2026kr0.006733kr0.006733kr0.006727kr0.006728kr0.04848kr0.00
Nov 4, 2026Nov 5, 2026kr0.006730kr0.006733kr0.006728kr0.006733kr0.04846kr0.00
Nov 3, 2026Nov 4, 2026kr0.006728kr0.006732kr0.006727kr0.006730kr0.04845kr0.00
Nov 2, 2026Nov 3, 2026kr0.006730kr0.006730kr0.006727kr0.006728kr0.04845kr0.00
Nov 1, 2026Nov 2, 2026kr0.006731kr0.006731kr0.006729kr0.006730kr0.04846kr0.00
Oct 31, 2026Nov 1, 2026kr0.006730kr0.006732kr0.006730kr0.006731kr0.04846kr0.00
Oct 30, 2026Oct 31, 2026kr0.006723kr0.006732kr0.006722kr0.006730kr0.04844kr0.00
Oct 29, 2026Oct 30, 2026kr0.006731kr0.006732kr0.006723kr0.006723kr0.04846kr0.00
Oct 28, 2026Oct 29, 2026kr0.006729kr0.006733kr0.006728kr0.006731kr0.04846kr0.00
Oct 27, 2026Oct 28, 2026kr0.006727kr0.006731kr0.006726kr0.006729kr0.04846kr0.00
Oct 26, 2026Oct 27, 2026kr0.006730kr0.006730kr0.006727kr0.006727kr0.04836kr0.00
Oct 25, 2026Oct 26, 2026kr0.006730kr0.006730kr0.006730kr0.006730kr0.04846kr0.00
Oct 24, 2026Oct 25, 2026kr0.006730kr0.006731kr0.006730kr0.006730kr0.04847kr0.00
Oct 23, 2026Oct 24, 2026kr0.006730kr0.006731kr0.006729kr0.006730kr0.04853kr0.00
Oct 22, 2026Oct 23, 2026kr0.006733kr0.006734kr0.006729kr0.006730kr0.04845kr0.00
Oct 21, 2026Oct 22, 2026kr0.006732kr0.006734kr0.006443kr0.006733kr88.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.006731kr0.006732kr0.006729kr0.006732kr44.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.006730kr0.006732kr0.006730kr0.006731kr0.04846kr0.00
Oct 18, 2026Oct 19, 2026kr0.006730kr0.006731kr0.006730kr0.006730kr45.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.006791kr0.006791kr0.006488kr0.006730kr91.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.006791kr0.006791kr0.006791kr0.006791kr0.04889kr0.00
Oct 15, 2026Oct 16, 2026kr0.006791kr0.006791kr0.006791kr0.006791kr0.04889kr0.00
Oct 14, 2026Oct 15, 2026kr0.006793kr0.006793kr0.006791kr0.006791kr0.04890kr0.00

Få en fullständig översikt över prishistoriken för Definder token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Definder token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Definder token, samt historisk handelsvolym och marknadsvärde för DFIND.

Följ Definder tokens historik i sin helhet, från startpriset för Definder token till de senaste prisdata för DFIND. Vårt verktyg för prishistorik för DFIND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp