Bild av DFIND
DFINDDefinder token
kr0.006641
0.24%
1D

Definder token (DFIND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.006640kr0.006640kr0.006639kr0.006640kr45.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.006699kr0.006699kr0.006400kr0.006640kr90.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.006699kr0.006699kr0.006699kr0.006699kr0.04823kr0.00
Oct 15, 2026Oct 16, 2026kr0.006699kr0.006699kr0.006699kr0.006699kr0.04823kr0.00
Oct 14, 2026Oct 15, 2026kr0.006702kr0.006702kr0.006699kr0.006699kr0.04824kr0.00
Oct 13, 2026Oct 14, 2026kr0.006699kr0.006702kr0.006699kr0.006702kr25.94kr0.00
Oct 12, 2026Oct 13, 2026kr0.006879kr0.006880kr0.006521kr0.006699kr12.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.006880kr0.006880kr0.006879kr0.006879kr0.04955kr0.00
Oct 10, 2026Oct 11, 2026kr0.006880kr0.006880kr0.006880kr0.006880kr0.04954kr0.00
Oct 9, 2026Oct 10, 2026kr0.006881kr0.006881kr0.006880kr0.006880kr0.04954kr0.00
Oct 8, 2026Oct 9, 2026kr0.006884kr0.006884kr0.006880kr0.006881kr0.04954kr0.00
Oct 7, 2026Oct 8, 2026kr0.006886kr0.006886kr0.006884kr0.006884kr0.04957kr0.00
Oct 6, 2026Oct 7, 2026kr0.006886kr0.006887kr0.006884kr0.006886kr6.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.006885kr0.006887kr0.006527kr0.006886kr4.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.006885kr0.006886kr0.006885kr0.006885kr0.04957kr0.00
Oct 3, 2026Oct 4, 2026kr0.006885kr0.006886kr0.006885kr0.006885kr0.2521kr0.00
Oct 2, 2026Oct 3, 2026kr0.006884kr0.006886kr0.006527kr0.006885kr0.09344kr0.00
Oct 1, 2026Oct 2, 2026kr0.006882kr0.006885kr0.006527kr0.006884kr0.1177kr0.00
Sep 30, 2026Oct 1, 2026kr0.006884kr0.006884kr0.006526kr0.006882kr0.1226kr0.00
Sep 29, 2026Sep 30, 2026kr0.006883kr0.006886kr0.006883kr0.006884kr495.75kr0.00
Sep 28, 2026Sep 29, 2026kr0.006885kr0.006885kr0.006526kr0.006883kr474.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.006885kr0.006885kr0.006885kr0.006885kr0.04957kr0.00
Sep 26, 2026Sep 27, 2026kr0.006885kr0.006886kr0.006885kr0.006885kr0.04957kr0.00
Sep 25, 2026Sep 26, 2026kr0.006884kr0.006886kr0.006884kr0.006885kr0.04959kr0.00
Sep 24, 2026Sep 25, 2026kr0.006885kr0.006886kr0.006884kr0.006884kr0.04979kr0.00
Sep 23, 2026Sep 24, 2026kr0.006886kr0.006886kr0.006884kr0.006885kr0.04959kr0.00
Sep 22, 2026Sep 23, 2026kr0.006885kr0.006887kr0.006884kr0.006886kr0.04957kr0.00
Sep 21, 2026Sep 22, 2026kr0.006884kr0.006888kr0.006884kr0.006885kr0.04957kr0.00
Sep 20, 2026Sep 21, 2026kr0.006884kr0.006884kr0.006884kr0.006884kr0.04956kr0.00
Sep 19, 2026Sep 20, 2026kr0.006885kr0.006885kr0.006884kr0.006884kr0.04957kr0.00

Få en fullständig översikt över prishistoriken för Definder token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Definder token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Definder token, samt historisk handelsvolym och marknadsvärde för DFIND.

Följ Definder tokens historik i sin helhet, från startpriset för Definder token till de senaste prisdata för DFIND. Vårt verktyg för prishistorik för DFIND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp