Bild av DFIND
DFINDDefinder token
kr0.006743
0.33%
1D

Definder token (DFIND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.006745kr0.006745kr0.006742kr0.006743kr0.04923kr0.00
Sep 12, 2026Sep 13, 2026kr0.006745kr0.006746kr0.006745kr0.006745kr0.05018kr0.00
Sep 11, 2026Sep 12, 2026kr0.006744kr0.006745kr0.006459kr0.006745kr41.84kr0.00
Sep 10, 2026Sep 11, 2026kr0.006745kr0.006745kr0.006734kr0.006744kr65.15kr0.00
Sep 9, 2026Sep 10, 2026kr0.006746kr0.006746kr0.006735kr0.006745kr0.05031kr0.00
Sep 8, 2026Sep 9, 2026kr0.006745kr0.006746kr0.006743kr0.006746kr0.04894kr0.00
Sep 7, 2026Sep 8, 2026kr0.006746kr0.006746kr0.006745kr0.006745kr0.04857kr0.00
Sep 6, 2026Sep 7, 2026kr0.006747kr0.006747kr0.006746kr0.006746kr167.29kr0.00
Sep 5, 2026Sep 6, 2026kr0.006738kr0.006747kr0.006736kr0.006747kr99.56kr0.00
Sep 4, 2026Sep 5, 2026kr0.006737kr0.006739kr0.006726kr0.006738kr0.05296kr0.00
Sep 3, 2026Sep 4, 2026kr0.006734kr0.006738kr0.006733kr0.006737kr0.04849kr0.00
Sep 2, 2026Sep 3, 2026kr0.006733kr0.006735kr0.006732kr0.006734kr0.06928kr0.00
Sep 1, 2026Sep 2, 2026kr0.006735kr0.006735kr0.006723kr0.006733kr123.72kr0.00
Aug 31, 2026Sep 1, 2026kr0.006717kr0.006736kr0.006706kr0.006735kr72.47kr0.00
Aug 30, 2026Aug 31, 2026kr0.006717kr0.006717kr0.006717kr0.006717kr0.04836kr0.00
Aug 29, 2026Aug 30, 2026kr0.006717kr0.006718kr0.006716kr0.006717kr0.04836kr0.00
Aug 28, 2026Aug 29, 2026kr0.006718kr0.006719kr0.006715kr0.006717kr0.04836kr0.00
Aug 27, 2026Aug 28, 2026kr0.006717kr0.006718kr0.006716kr0.006718kr0.6082kr0.00
Aug 26, 2026Aug 27, 2026kr0.006717kr0.006717kr0.006706kr0.006717kr0.9867kr0.00
Aug 25, 2026Aug 26, 2026kr0.006717kr0.006717kr0.006717kr0.006717kr0.04836kr0.00
Aug 24, 2026Aug 25, 2026kr0.006717kr0.006717kr0.006717kr0.006717kr0.04836kr0.00
Aug 23, 2026Aug 24, 2026kr0.006717kr0.006717kr0.006717kr0.006717kr0.04836kr0.00
Aug 22, 2026Aug 23, 2026kr0.006716kr0.006717kr0.006715kr0.006717kr0.1449kr0.00
Aug 21, 2026Aug 22, 2026kr0.006715kr0.006716kr0.006704kr0.006716kr0.09991kr0.00
Aug 20, 2026Aug 21, 2026kr0.006713kr0.006716kr0.006710kr0.006715kr0.07593kr0.00
Aug 19, 2026Aug 20, 2026kr0.006712kr0.006716kr0.006701kr0.006713kr0.1099kr0.00
Aug 18, 2026Aug 19, 2026kr0.006711kr0.006713kr0.006710kr0.006712kr0.08359kr0.00
Aug 17, 2026Aug 18, 2026kr0.006710kr0.006711kr0.006710kr0.006711kr0.04831kr0.00
Aug 16, 2026Aug 17, 2026kr0.006710kr0.006710kr0.006710kr0.006710kr0.04831kr0.00
Aug 15, 2026Aug 16, 2026kr0.006711kr0.006711kr0.006710kr0.006710kr0.04831kr0.00
Aug 14, 2026Aug 15, 2026kr0.006711kr0.006711kr0.006709kr0.006711kr0.04831kr0.00

Få en fullständig översikt över prishistoriken för Definder token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Definder token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Definder token, samt historisk handelsvolym och marknadsvärde för DFIND.

Följ Definder tokens historik i sin helhet, från startpriset för Definder token till de senaste prisdata för DFIND. Vårt verktyg för prishistorik för DFIND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp