Bild av DFIND
DFINDDefinder token
kr0.006621
-0.05%
1D

Definder token (DFIND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.006621kr0.006622kr0.006621kr0.006621kr44.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.006680kr0.006680kr0.006382kr0.006621kr89.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.006680kr0.006680kr0.006680kr0.006680kr0.04810kr0.00
Oct 15, 2026Oct 16, 2026kr0.006680kr0.006680kr0.006680kr0.006680kr0.04810kr0.00
Oct 14, 2026Oct 15, 2026kr0.006683kr0.006683kr0.006680kr0.006680kr0.04811kr0.00
Oct 13, 2026Oct 14, 2026kr0.006680kr0.006683kr0.006680kr0.006683kr25.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.006860kr0.006861kr0.006502kr0.006680kr12.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.006861kr0.006861kr0.006860kr0.006860kr0.04941kr0.00
Oct 10, 2026Oct 11, 2026kr0.006861kr0.006861kr0.006861kr0.006861kr0.04940kr0.00
Oct 9, 2026Oct 10, 2026kr0.006861kr0.006862kr0.006860kr0.006861kr0.04940kr0.00
Oct 8, 2026Oct 9, 2026kr0.006865kr0.006865kr0.006861kr0.006862kr0.04940kr0.00
Oct 7, 2026Oct 8, 2026kr0.006866kr0.006867kr0.006864kr0.006865kr0.04943kr0.00
Oct 6, 2026Oct 7, 2026kr0.006866kr0.006867kr0.006865kr0.006866kr6.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.006866kr0.006867kr0.006508kr0.006867kr4.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.006866kr0.006866kr0.006866kr0.006866kr0.04943kr0.00
Oct 3, 2026Oct 4, 2026kr0.006866kr0.006866kr0.006865kr0.006866kr0.2514kr0.00
Oct 2, 2026Oct 3, 2026kr0.006865kr0.006867kr0.006509kr0.006866kr0.09318kr0.00
Oct 1, 2026Oct 2, 2026kr0.006863kr0.006865kr0.006508kr0.006865kr0.1174kr0.00
Sep 30, 2026Oct 1, 2026kr0.006864kr0.006865kr0.006507kr0.006863kr0.1222kr0.00
Sep 29, 2026Sep 30, 2026kr0.006864kr0.006866kr0.006864kr0.006864kr494.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.006866kr0.006866kr0.006508kr0.006864kr473.64kr0.00
Sep 27, 2026Sep 28, 2026kr0.006866kr0.006866kr0.006866kr0.006866kr0.04943kr0.00
Sep 26, 2026Sep 27, 2026kr0.006866kr0.006866kr0.006866kr0.006866kr0.04943kr0.00
Sep 25, 2026Sep 26, 2026kr0.006865kr0.006866kr0.006865kr0.006866kr0.04945kr0.00
Sep 24, 2026Sep 25, 2026kr0.006866kr0.006866kr0.006864kr0.006865kr0.04965kr0.00
Sep 23, 2026Sep 24, 2026kr0.006866kr0.006867kr0.006865kr0.006866kr0.04945kr0.00
Sep 22, 2026Sep 23, 2026kr0.006866kr0.006868kr0.006864kr0.006866kr0.04943kr0.00
Sep 21, 2026Sep 22, 2026kr0.006864kr0.006869kr0.006864kr0.006866kr0.04943kr0.00
Sep 20, 2026Sep 21, 2026kr0.006865kr0.006865kr0.006864kr0.006864kr0.04942kr0.00
Sep 19, 2026Sep 20, 2026kr0.006865kr0.006865kr0.006864kr0.006865kr0.04943kr0.00

Få en fullständig översikt över prishistoriken för Definder token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Definder token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Definder token, samt historisk handelsvolym och marknadsvärde för DFIND.

Följ Definder tokens historik i sin helhet, från startpriset för Definder token till de senaste prisdata för DFIND. Vårt verktyg för prishistorik för DFIND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp