Bild av DFI
DFIDeFiChain
kr0.01563
2.06%
1D

DeFiChain (DFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01744kr0.01746kr0.01518kr0.01602kr2,232.94kr12.82M
Oct 28, 2026Oct 29, 2026kr0.01695kr0.01749kr0.01693kr0.01744kr5,041.00kr14.05M
Oct 27, 2026Oct 28, 2026kr0.02704kr0.02713kr0.01489kr0.01694kr5,816.08kr16.97M
Oct 26, 2026Oct 27, 2026kr0.02571kr0.02704kr0.02549kr0.02704kr592.66kr21.16M
Oct 25, 2026Oct 26, 2026kr0.02985kr0.02991kr0.02481kr0.02572kr7,442.19kr20.91M
Oct 24, 2026Oct 25, 2026kr0.02998kr0.03060kr0.02972kr0.02991kr6,325.19kr24.65M
Oct 23, 2026Oct 24, 2026kr0.03296kr0.04642kr0.02867kr0.02998kr14,375kr29.06M
Oct 22, 2026Oct 23, 2026kr0.03469kr0.03927kr0.03293kr0.03296kr16,513kr29.20M
Oct 21, 2026Oct 22, 2026kr0.03750kr0.03877kr0.02619kr0.03469kr42,253kr26.87M
Oct 20, 2026Oct 21, 2026kr0.02133kr0.03751kr0.02133kr0.03750kr4,084.76kr19.45M
Oct 19, 2026Oct 20, 2026kr0.02098kr0.02133kr0.02098kr0.02133kr122.95kr17.38M
Oct 18, 2026Oct 19, 2026kr0.02159kr0.02159kr0.02098kr0.02098kr84.51kr17.35M
Oct 17, 2026Oct 18, 2026kr0.02138kr0.02159kr0.02138kr0.02159kr481.44kr17.60M
Oct 16, 2026Oct 17, 2026kr0.02125kr0.02204kr0.02100kr0.02138kr1,769.67kr17.51M
Oct 15, 2026Oct 16, 2026kr0.01928kr0.02144kr0.01885kr0.02125kr829.37kr16.14M
Oct 14, 2026Oct 15, 2026kr0.01995kr0.02010kr0.01912kr0.01928kr102.91kr16.11M
Oct 13, 2026Oct 14, 2026kr0.01999kr0.02020kr0.01968kr0.01995kr3,692.93kr16.39M
Oct 12, 2026Oct 13, 2026kr0.009600kr0.02182kr0.009600kr0.02002kr1,669.44kr14.88M
Oct 11, 2026Oct 12, 2026kr0.009600kr0.009600kr0.009600kr0.009600kr1,886.71kr7.85M
Oct 10, 2026Oct 11, 2026kr0.009774kr0.009774kr0.009600kr0.009600kr1,888.23kr7.86M
Oct 9, 2026Oct 10, 2026kr0.01918kr0.01935kr0.009774kr0.009774kr1,238.74kr13.78M
Oct 8, 2026Oct 9, 2026kr0.02032kr0.02034kr0.01887kr0.01918kr947.77kr16.20M
Oct 7, 2026Oct 8, 2026kr0.02056kr0.02058kr0.01961kr0.01976kr1,576.91kr16.35M
Oct 6, 2026Oct 7, 2026kr0.008682kr0.02054kr0.008682kr0.02054kr1,012.57kr16.38M
Oct 5, 2026Oct 6, 2026kr0.01963kr0.01964kr0.006686kr0.008681kr2,697.42kr6.86M
Oct 4, 2026Oct 5, 2026kr0.01863kr0.01965kr0.01863kr0.01963kr503.65kr15.58M
Oct 3, 2026Oct 4, 2026kr0.01854kr0.01863kr0.01848kr0.01863kr2,025.19kr15.17M
Oct 2, 2026Oct 3, 2026kr0.01530kr0.01854kr0.01032kr0.01853kr5,536.62kr11.72M
Oct 1, 2026Oct 2, 2026kr0.002450kr0.01603kr0.002450kr0.01530kr5,187.33kr8.68M
Sep 30, 2026Oct 1, 2026kr0.02586kr0.02586kr0.002450kr0.002450kr169.83kr20.36M

Få en fullständig översikt över prishistoriken för DeFiChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeFiChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeFiChain, samt historisk handelsvolym och marknadsvärde för DFI.

Följ DeFiChains historik i sin helhet, från startpriset för DeFiChain till de senaste prisdata för DFI. Vårt verktyg för prishistorik för DFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp