Bild av DYP
DYPDypius [OLD]
kr0.02200
-0.03%
1D

Dypius [OLD] (DYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.02215kr0.02216kr0.02181kr0.02186kr1,389.23kr0.00
Sep 12, 2026Sep 13, 2026kr0.02501kr0.02504kr0.02204kr0.02213kr4,086.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.02444kr0.02501kr0.02444kr0.02501kr380.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.02570kr0.02602kr0.02444kr0.02444kr1,567.01kr0.00
Sep 9, 2026Sep 10, 2026kr0.02186kr0.02675kr0.02168kr0.02570kr5,302.06kr0.00
Sep 8, 2026Sep 9, 2026kr0.02191kr0.02215kr0.02180kr0.02186kr118.62kr0.00
Sep 7, 2026Sep 8, 2026kr0.02204kr0.02204kr0.02178kr0.02190kr86.83kr0.00
Sep 6, 2026Sep 7, 2026kr0.02187kr0.02204kr0.02187kr0.02204kr62.28kr0.00
Sep 5, 2026Sep 6, 2026kr0.02184kr0.02207kr0.02175kr0.02187kr130.54kr0.00
Sep 4, 2026Sep 5, 2026kr0.02189kr0.02197kr0.02169kr0.02182kr502.57kr0.00
Sep 3, 2026Sep 4, 2026kr0.02120kr0.02205kr0.02120kr0.02189kr531.35kr0.00
Sep 2, 2026Sep 3, 2026kr0.02140kr0.02150kr0.02107kr0.02120kr549.12kr0.00
Sep 1, 2026Sep 2, 2026kr0.02163kr0.02170kr0.02136kr0.02140kr302.16kr0.00
Aug 31, 2026Sep 1, 2026kr0.02184kr0.02184kr0.02155kr0.02163kr100.22kr0.00
Aug 30, 2026Aug 31, 2026kr0.02171kr0.02185kr0.02163kr0.02184kr0.6654kr0.00
Aug 29, 2026Aug 30, 2026kr0.02163kr0.02176kr0.02161kr0.02171kr454.81kr0.00
Aug 28, 2026Aug 29, 2026kr0.02195kr0.02203kr0.02154kr0.02163kr316.55kr0.00
Aug 27, 2026Aug 28, 2026kr0.02189kr0.02206kr0.02177kr0.02195kr209.95kr0.00
Aug 26, 2026Aug 27, 2026kr0.02182kr0.02189kr0.02182kr0.02189kr84.27kr0.00
Aug 25, 2026Aug 26, 2026kr0.02173kr0.02190kr0.02170kr0.02182kr291.70kr0.00
Aug 24, 2026Aug 25, 2026kr0.02157kr0.02191kr0.02149kr0.02173kr533.87kr0.00
Aug 23, 2026Aug 24, 2026kr0.02151kr0.02158kr0.02128kr0.02158kr1,033.47kr0.00
Aug 22, 2026Aug 23, 2026kr0.02116kr0.02213kr0.02115kr0.02151kr1,653.66kr0.00
Aug 21, 2026Aug 22, 2026kr0.02068kr0.02116kr0.02068kr0.02116kr836.84kr0.00
Aug 20, 2026Aug 21, 2026kr0.02026kr0.02074kr0.02003kr0.02068kr3,836.72kr0.00
Aug 19, 2026Aug 20, 2026kr0.01788kr0.02086kr0.01788kr0.02026kr291.68kr0.00
Aug 18, 2026Aug 19, 2026kr0.01788kr0.01788kr0.01788kr0.01788kr29.19kr0.00
Aug 17, 2026Aug 18, 2026kr0.01794kr0.01794kr0.01788kr0.01788kr21.04kr0.00
Aug 16, 2026Aug 17, 2026kr0.01794kr0.01794kr0.01794kr0.01794kr2.59kr0.00
Aug 15, 2026Aug 16, 2026kr0.01802kr0.01802kr0.01784kr0.01794kr36.32kr0.00
Aug 14, 2026Aug 15, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr55.92kr0.00

Få en fullständig översikt över prishistoriken för Dypius [OLD] med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dypius [OLD] – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dypius [OLD], samt historisk handelsvolym och marknadsvärde för DYP.

Följ Dypius [OLD]s historik i sin helhet, från startpriset för Dypius [OLD] till de senaste prisdata för DYP. Vårt verktyg för prishistorik för DYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp