Bild av DYP
DYPDypius [OLD]
kr0.01743
-4.79%
1D

Dypius [OLD] (DYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01879kr0.01879kr0.01821kr0.01821kr722.75kr0.00
Nov 12, 2026Nov 13, 2026kr0.01895kr0.01903kr0.01863kr0.01879kr158.61kr0.00
Nov 11, 2026Nov 12, 2026kr0.01898kr0.01921kr0.01895kr0.01895kr365.59kr0.00
Nov 10, 2026Nov 11, 2026kr0.01948kr0.01954kr0.01891kr0.01898kr509.20kr0.00
Nov 9, 2026Nov 10, 2026kr0.02034kr0.02034kr0.01947kr0.01948kr270.56kr0.00
Nov 8, 2026Nov 9, 2026kr0.02034kr0.02034kr0.02034kr0.02034kr26.22kr0.00
Nov 7, 2026Nov 8, 2026kr0.02023kr0.02034kr0.02023kr0.02034kr46.93kr0.00
Nov 6, 2026Nov 7, 2026kr0.02091kr0.02092kr0.02017kr0.02023kr455.29kr0.00
Nov 5, 2026Nov 6, 2026kr0.02107kr0.02107kr0.02091kr0.02091kr122.74kr0.00
Nov 4, 2026Nov 5, 2026kr0.02056kr0.02107kr0.02056kr0.02107kr93.63kr0.00
Nov 3, 2026Nov 4, 2026kr0.02037kr0.02058kr0.02034kr0.02056kr188.13kr0.00
Nov 2, 2026Nov 3, 2026kr0.02045kr0.02045kr0.02026kr0.02037kr65.77kr0.00
Nov 1, 2026Nov 2, 2026kr0.02026kr0.02045kr0.02026kr0.02045kr36.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.02025kr0.02029kr0.02016kr0.02026kr137.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.02068kr0.02068kr0.02006kr0.02025kr455.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.02091kr0.02091kr0.02065kr0.02068kr95.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.02088kr0.02092kr0.02088kr0.02091kr33.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.02079kr0.02089kr0.02077kr0.02088kr41.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.02091kr0.02093kr0.02070kr0.02078kr84.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.02097kr0.02109kr0.02086kr0.02091kr517.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.02125kr0.02126kr0.02075kr0.02097kr595.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.02146kr0.02148kr0.02124kr0.02125kr396.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.02196kr0.02197kr0.02145kr0.02146kr572.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.02182kr0.02212kr0.02170kr0.02196kr319.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.02146kr0.02182kr0.02146kr0.02182kr67.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.02153kr0.02153kr0.02146kr0.02146kr66.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr79.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.02156kr0.02171kr0.02151kr0.02153kr234.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.02185kr0.02201kr0.02151kr0.02155kr253.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.02154kr0.02198kr0.02115kr0.02186kr418.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.02205kr0.02211kr0.02152kr0.02154kr198.77kr0.00

Få en fullständig översikt över prishistoriken för Dypius [OLD] med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dypius [OLD] – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dypius [OLD], samt historisk handelsvolym och marknadsvärde för DYP.

Följ Dypius [OLD]s historik i sin helhet, från startpriset för Dypius [OLD] till de senaste prisdata för DYP. Vårt verktyg för prishistorik för DYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp