Bild av DPS
DPSDEEPSPACE
kr0.006713
1.58%
1D

DEEPSPACE (DPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.006613kr0.006729kr0.006598kr0.006713kr0.5094kr353,298
Sep 10, 2026Sep 11, 2026kr0.006576kr0.006629kr0.006424kr0.006614kr0.6141kr347,095
Sep 9, 2026Sep 10, 2026kr0.006576kr0.006576kr0.006576kr0.006576kr0.6540kr347,848
Sep 8, 2026Sep 9, 2026kr0.006576kr0.006576kr0.006576kr0.006576kr0.6540kr347,848
Sep 7, 2026Sep 8, 2026kr0.006576kr0.006576kr0.006576kr0.006576kr0.6540kr347,848
Sep 6, 2026Sep 7, 2026kr0.006796kr0.006801kr0.006523kr0.006576kr1.10kr353,750
Sep 5, 2026Sep 6, 2026kr0.006537kr0.006938kr0.006526kr0.006796kr1.18kr355,961
Sep 4, 2026Sep 5, 2026kr0.006242kr0.006574kr0.006242kr0.006537kr2.59kr332,937
Sep 3, 2026Sep 4, 2026kr0.006242kr0.006242kr0.006242kr0.006242kr2.89kr330,139
Sep 2, 2026Sep 3, 2026kr0.006178kr0.006345kr0.006167kr0.006242kr2.89kr329,848
Sep 1, 2026Sep 2, 2026kr0.006389kr0.006389kr0.006152kr0.006178kr33.15kr336,436
Aug 31, 2026Sep 1, 2026kr0.006389kr0.006389kr0.006389kr0.006389kr37.89kr337,951
Aug 30, 2026Aug 31, 2026kr0.006304kr0.006389kr0.006256kr0.006389kr37.80kr337,108
Aug 29, 2026Aug 30, 2026kr0.005659kr0.006345kr0.005659kr0.006309kr9.67kr307,873
Aug 28, 2026Aug 29, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 27, 2026Aug 28, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 26, 2026Aug 27, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 25, 2026Aug 26, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 24, 2026Aug 25, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 23, 2026Aug 24, 2026kr0.005659kr0.005659kr0.005659kr0.005659kr0.4329kr299,345
Aug 22, 2026Aug 23, 2026kr0.005656kr0.005659kr0.005656kr0.005659kr0.4329kr299,344
Aug 21, 2026Aug 22, 2026kr0.005685kr0.005949kr0.005656kr0.005656kr0.5500kr304,582
Aug 20, 2026Aug 21, 2026kr0.005510kr0.005685kr0.005510kr0.005685kr2.91kr291,492
Aug 19, 2026Aug 20, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 18, 2026Aug 19, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 17, 2026Aug 18, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 16, 2026Aug 17, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 15, 2026Aug 16, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 14, 2026Aug 15, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 13, 2026Aug 14, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427
Aug 12, 2026Aug 13, 2026kr0.005510kr0.005510kr0.005510kr0.005510kr2.93kr291,427

Få en fullständig översikt över prishistoriken för DEEPSPACE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DEEPSPACE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DEEPSPACE, samt historisk handelsvolym och marknadsvärde för DPS.

Följ DEEPSPACEs historik i sin helhet, från startpriset för DEEPSPACE till de senaste prisdata för DPS. Vårt verktyg för prishistorik för DPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp