Bild av DEEPAI
DEEPAIDeep Whales AI
kr0.03994
0.29%
1D

Deep Whales AI (DEEPAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.03994kr0.03994kr0.03994kr0.03994kr858.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.03994kr0.03994kr0.03994kr0.03994kr858.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.03994kr0.03994kr0.03994kr0.03994kr858.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.03994kr0.03994kr0.03994kr0.03994kr858.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.03923kr0.04002kr0.03923kr0.03994kr855.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.04025kr0.04056kr0.03901kr0.03923kr10,189kr0.00
Sep 30, 2026Oct 1, 2026kr0.04275kr0.04275kr0.04023kr0.04023kr1,385.94kr0.00
Sep 29, 2026Sep 30, 2026kr0.04275kr0.04275kr0.04275kr0.04275kr1,323.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.04283kr0.04295kr0.04163kr0.04275kr2,545.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.04508kr0.04508kr0.04248kr0.04283kr8,234.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.05060kr0.05060kr0.04479kr0.04508kr9,718.54kr0.00
Sep 25, 2026Sep 26, 2026kr0.05060kr0.05060kr0.05060kr0.05060kr10,850kr0.00
Sep 24, 2026Sep 25, 2026kr0.05118kr0.05153kr0.05050kr0.05060kr14,535kr0.00
Sep 23, 2026Sep 24, 2026kr0.05697kr0.05779kr0.05040kr0.05118kr19,220kr0.00
Sep 22, 2026Sep 23, 2026kr0.05092kr0.05699kr0.05092kr0.05697kr11,700kr0.00
Sep 21, 2026Sep 22, 2026kr0.05092kr0.05092kr0.05092kr0.05092kr9,892.14kr0.00
Sep 20, 2026Sep 21, 2026kr0.05096kr0.05102kr0.05086kr0.05092kr9,892.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.05056kr0.05128kr0.05023kr0.05096kr15,844kr0.00
Sep 18, 2026Sep 19, 2026kr0.04534kr0.05068kr0.04534kr0.05056kr5,908.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.04534kr0.04534kr0.04534kr0.04534kr2,267.11kr0.00
Sep 16, 2026Sep 17, 2026kr0.04528kr0.04572kr0.04504kr0.04534kr2,264.87kr0.00
Sep 15, 2026Sep 16, 2026kr0.04775kr0.04775kr0.04527kr0.04528kr2,326.93kr0.00
Sep 14, 2026Sep 15, 2026kr0.04682kr0.04841kr0.04682kr0.04774kr1,626.94kr0.00
Sep 13, 2026Sep 14, 2026kr0.05261kr0.05261kr0.04682kr0.04682kr1,095.83kr0.00
Sep 12, 2026Sep 13, 2026kr0.05261kr0.05261kr0.05261kr0.05261kr1,117.14kr0.00
Sep 11, 2026Sep 12, 2026kr0.04969kr0.05261kr0.04958kr0.05261kr1,083.09kr0.00
Sep 10, 2026Sep 11, 2026kr0.04993kr0.05060kr0.04957kr0.04980kr2,831.83kr0.00
Sep 9, 2026Sep 10, 2026kr0.05680kr0.05680kr0.04990kr0.05000kr7,122.80kr0.00
Sep 8, 2026Sep 9, 2026kr0.05680kr0.05680kr0.05680kr0.05680kr4,416.91kr0.00
Sep 7, 2026Sep 8, 2026kr0.05753kr0.05760kr0.05634kr0.05680kr5,203.13kr0.00

Få en fullständig översikt över prishistoriken för Deep Whales AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Deep Whales AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Deep Whales AI, samt historisk handelsvolym och marknadsvärde för DEEPAI.

Följ Deep Whales AIs historik i sin helhet, från startpriset för Deep Whales AI till de senaste prisdata för DEEPAI. Vårt verktyg för prishistorik för DEEPAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp