Bild av DEEPAI
DEEPAIDeep Whales AI
kr0.03993
-5.00%
1D

Deep Whales AI (DEEPAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04240kr0.04254kr0.04130kr0.04130kr2,345.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.03744kr0.04257kr0.03744kr0.04239kr2,646.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.03744kr0.03744kr0.03744kr0.03744kr12.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.03744kr0.03744kr0.03744kr0.03744kr12.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.03770kr0.03799kr0.03728kr0.03744kr813.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.03691kr0.03798kr0.03684kr0.03780kr4,856.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.03994kr0.03998kr0.03689kr0.03691kr12,357kr0.00
Oct 22, 2026Oct 23, 2026kr0.04160kr0.04162kr0.03973kr0.03993kr3,683.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.04029kr0.04190kr0.04010kr0.04162kr2,714.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.03912kr0.04030kr0.03892kr0.04029kr2,353.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.03997kr0.04080kr0.03889kr0.03912kr3,180.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.04120kr0.04125kr0.03934kr0.03998kr3,670.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.04130kr0.04154kr0.04119kr0.04121kr1,153.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.04094kr0.04202kr0.04073kr0.04129kr5,053.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.03689kr0.04098kr0.03658kr0.04094kr22,033kr0.00
Oct 14, 2026Oct 15, 2026kr0.03889kr0.03898kr0.03535kr0.03689kr12,059kr0.00
Oct 13, 2026Oct 14, 2026kr0.03774kr0.03890kr0.03740kr0.03889kr18,095kr0.00
Oct 12, 2026Oct 13, 2026kr0.03475kr0.03857kr0.03370kr0.03782kr5,951.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.03558kr0.03559kr0.03422kr0.03475kr6,503.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.03656kr0.03675kr0.03548kr0.03557kr3,813.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.03655kr0.03666kr0.03634kr0.03658kr1,636.34kr0.00
Oct 8, 2026Oct 9, 2026kr0.03818kr0.03829kr0.03596kr0.03655kr4,740.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.03910kr0.03910kr0.03682kr0.03818kr1,956.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.03910kr0.03910kr0.03910kr0.03910kr840.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.03910kr0.03910kr0.03910kr0.03910kr840.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.03910kr0.03910kr0.03910kr0.03910kr840.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.03910kr0.03910kr0.03910kr0.03910kr840.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.03841kr0.03918kr0.03841kr0.03910kr837.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.03940kr0.03971kr0.03819kr0.03841kr9,975.40kr0.00
Sep 30, 2026Oct 1, 2026kr0.04186kr0.04186kr0.03938kr0.03938kr1,356.83kr0.00

Få en fullständig översikt över prishistoriken för Deep Whales AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Deep Whales AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Deep Whales AI, samt historisk handelsvolym och marknadsvärde för DEEPAI.

Följ Deep Whales AIs historik i sin helhet, från startpriset för Deep Whales AI till de senaste prisdata för DEEPAI. Vårt verktyg för prishistorik för DEEPAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp