Bild av DEDE
DEDEDede
kr0.0₈2100
0.21%
1D

Dede (DEDE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2100kr0.0₈2100kr0.0₈2100kr0.0₈2100kr579.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2155kr0.0₈2223kr0.0₈2100kr0.0₈2100kr592.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2142kr0.0₈2155kr410.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈2252kr0.0₈2252kr0.0₈2252kr0.0₈2252kr301.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈2236kr0.0₈2281kr0.0₈2236kr0.0₈2252kr301.89kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈2184kr0.0₈2357kr0.0₈2184kr0.0₈2236kr433.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈2184kr0.0₈2184kr0.0₈2184kr0.0₈2184kr1,108.59kr0.00

Få en fullständig översikt över prishistoriken för Dede med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dede – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dede, samt historisk handelsvolym och marknadsvärde för DEDE.

Följ Dedes historik i sin helhet, från startpriset för Dede till de senaste prisdata för DEDE. Vårt verktyg för prishistorik för DEDE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp