Bild av DCF
DCFDeCoin Flow
kr0.0007217
-4.60%
1D

DeCoin Flow (DCF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0006514kr0.0007808kr0.0006443kr0.0007788kr97,395kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006403kr0.0006535kr0.0006352kr0.0006464kr91,531kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006312kr0.0006435kr0.0006172kr0.0006403kr89,680kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006353kr0.0006433kr0.0006252kr0.0006282kr89,964kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006422kr0.0006434kr0.0006342kr0.0006433kr89,680kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006372kr0.0006433kr0.0006352kr0.0006422kr89,985kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006613kr0.0006613kr0.0006351kr0.0006372kr89,765kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006606kr0.0006616kr0.0006530kr0.0006592kr90,398kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006664kr0.0006704kr0.0006532kr0.0006546kr85,866kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006802kr0.0006893kr0.0006620kr0.0006664kr84,701kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006824kr0.0007295kr0.0006532kr0.0006822kr91,196kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006845kr0.0006895kr0.0006804kr0.0006864kr90,513kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006663kr0.0006896kr0.0006624kr0.0006875kr91,961kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006647kr0.0006705kr0.0006618kr0.0006684kr90,687kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006695kr0.0006706kr0.0006620kr0.0006677kr89,582kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006693kr0.0006707kr0.0006622kr0.0006675kr90,075kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006711kr0.0006792kr0.0006613kr0.0006693kr89,158kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007055kr0.0007095kr0.0006701kr0.0006761kr89,560kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007065kr0.0007086kr0.0007005kr0.0007055kr91,601kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007306kr0.0007376kr0.0005921kr0.0007065kr89,770kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007316kr0.0007377kr0.0007295kr0.0007336kr90,545kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007410kr0.0007489kr0.0007295kr0.0007316kr90,551kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007338kr0.0007491kr0.0007296kr0.0007400kr91,323kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007076kr0.0007397kr0.0007005kr0.0007388kr92,816kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007066kr0.0007095kr0.0007005kr0.0007035kr90,348kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007065kr0.0007096kr0.0007035kr0.0007066kr87,897kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008028kr0.0008038kr0.0007055kr0.0007065kr81,849kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007788kr0.0008040kr0.0007788kr0.0008028kr83,979kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007136kr0.0007778kr0.0007094kr0.0007758kr89,419kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006586kr0.0007148kr0.0006555kr0.0007136kr94,760kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006523kr0.0006654kr0.0006503kr0.0006586kr94,008kr0.00

Få en fullständig översikt över prishistoriken för DeCoin Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeCoin Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeCoin Flow, samt historisk handelsvolym och marknadsvärde för DCF.

Följ DeCoin Flows historik i sin helhet, från startpriset för DeCoin Flow till de senaste prisdata för DCF. Vårt verktyg för prishistorik för DCF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp