Bild av DCF
DCFDeCoin Flow
kr0.0007282
-4.31%
1D

DeCoin Flow (DCF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0006518kr0.0007814kr0.0006447kr0.0007793kr97,460kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006407kr0.0006539kr0.0006356kr0.0006468kr91,592kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006317kr0.0006439kr0.0006176kr0.0006407kr89,740kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006357kr0.0006438kr0.0006256kr0.0006287kr90,024kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006426kr0.0006439kr0.0006346kr0.0006438kr89,740kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006376kr0.0006438kr0.0006356kr0.0006426kr90,045kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006617kr0.0006617kr0.0006356kr0.0006376kr89,825kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006611kr0.0006620kr0.0006535kr0.0006597kr90,458kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006668kr0.0006708kr0.0006537kr0.0006550kr85,923kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006806kr0.0006898kr0.0006625kr0.0006668kr84,758kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006829kr0.0007300kr0.0006537kr0.0006826kr91,257kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006850kr0.0006900kr0.0006808kr0.0006869kr90,573kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006668kr0.0006901kr0.0006628kr0.0006880kr92,023kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006651kr0.0006709kr0.0006622kr0.0006688kr90,747kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006699kr0.0006710kr0.0006625kr0.0006682kr89,642kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006698kr0.0006711kr0.0006626kr0.0006679kr90,136kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006716kr0.0006796kr0.0006617kr0.0006698kr89,217kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007060kr0.0007100kr0.0006705kr0.0006766kr89,620kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007070kr0.0007091kr0.0007009kr0.0007060kr91,662kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007311kr0.0007381kr0.0005925kr0.0007069kr89,830kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007321kr0.0007382kr0.0007299kr0.0007341kr90,606kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007415kr0.0007494kr0.0007300kr0.0007321kr90,611kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007343kr0.0007496kr0.0007301kr0.0007405kr91,385kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007081kr0.0007402kr0.0007009kr0.0007393kr92,879kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007070kr0.0007100kr0.0007009kr0.0007040kr90,409kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007070kr0.0007100kr0.0007039kr0.0007070kr87,956kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008033kr0.0008043kr0.0007060kr0.0007070kr81,903kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007794kr0.0008045kr0.0007794kr0.0008033kr84,036kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007141kr0.0007784kr0.0007099kr0.0007763kr89,479kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006590kr0.0007152kr0.0006559kr0.0007141kr94,823kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006528kr0.0006658kr0.0006508kr0.0006590kr94,071kr0.00

Få en fullständig översikt över prishistoriken för DeCoin Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeCoin Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeCoin Flow, samt historisk handelsvolym och marknadsvärde för DCF.

Följ DeCoin Flows historik i sin helhet, från startpriset för DeCoin Flow till de senaste prisdata för DCF. Vårt verktyg för prishistorik för DCF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp