Bild av DCF
DCFDeCoin Flow
kr0.0007261
-3.80%
1D

DeCoin Flow (DCF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0006517kr0.0007812kr0.0006446kr0.0007792kr97,444kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006406kr0.0006538kr0.0006355kr0.0006467kr91,577kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006316kr0.0006438kr0.0006175kr0.0006406kr89,725kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006356kr0.0006437kr0.0006255kr0.0006286kr90,009kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006425kr0.0006437kr0.0006345kr0.0006437kr89,725kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006375kr0.0006437kr0.0006355kr0.0006425kr90,030kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006616kr0.0006616kr0.0006354kr0.0006375kr89,810kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006610kr0.0006619kr0.0006534kr0.0006595kr90,443kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006667kr0.0006707kr0.0006536kr0.0006549kr85,909kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006805kr0.0006897kr0.0006623kr0.0006667kr84,744kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006828kr0.0007299kr0.0006536kr0.0006825kr91,242kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006848kr0.0006899kr0.0006807kr0.0006868kr90,559kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006667kr0.0006900kr0.0006627kr0.0006879kr92,007kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006650kr0.0006708kr0.0006621kr0.0006687kr90,732kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006698kr0.0006709kr0.0006624kr0.0006680kr89,627kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006696kr0.0006710kr0.0006625kr0.0006678kr90,121kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006714kr0.0006795kr0.0006616kr0.0006696kr89,203kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007058kr0.0007098kr0.0006704kr0.0006765kr89,605kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007068kr0.0007089kr0.0007008kr0.0007058kr91,647kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007310kr0.0007380kr0.0005924kr0.0007068kr89,815kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007320kr0.0007381kr0.0007298kr0.0007340kr90,591kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007414kr0.0007493kr0.0007299kr0.0007320kr90,596kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007342kr0.0007494kr0.0007300kr0.0007404kr91,369kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007079kr0.0007401kr0.0007008kr0.0007392kr92,863kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007069kr0.0007099kr0.0007008kr0.0007039kr90,394kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007069kr0.0007099kr0.0007038kr0.0007069kr87,941kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008032kr0.0008042kr0.0007059kr0.0007069kr81,890kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007792kr0.0008044kr0.0007792kr0.0008032kr84,022kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007139kr0.0007782kr0.0007098kr0.0007762kr89,464kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006589kr0.0007151kr0.0006558kr0.0007139kr94,808kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006527kr0.0006657kr0.0006506kr0.0006589kr94,055kr0.00

Få en fullständig översikt över prishistoriken för DeCoin Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeCoin Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeCoin Flow, samt historisk handelsvolym och marknadsvärde för DCF.

Följ DeCoin Flows historik i sin helhet, från startpriset för DeCoin Flow till de senaste prisdata för DCF. Vårt verktyg för prishistorik för DCF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp