Bild av DCF
DCFDeCoin Flow
kr0.0007238
-4.44%
1D

DeCoin Flow (DCF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0006514kr0.0007809kr0.0006443kr0.0007789kr97,401kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006403kr0.0006535kr0.0006353kr0.0006464kr91,537kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006313kr0.0006435kr0.0006172kr0.0006403kr89,686kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006353kr0.0006434kr0.0006252kr0.0006283kr89,970kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006422kr0.0006435kr0.0006342kr0.0006434kr89,685kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006372kr0.0006434kr0.0006352kr0.0006422kr89,990kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006613kr0.0006613kr0.0006352kr0.0006372kr89,770kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006607kr0.0006616kr0.0006531kr0.0006593kr90,403kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006664kr0.0006704kr0.0006533kr0.0006546kr85,871kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006802kr0.0006893kr0.0006620kr0.0006664kr84,707kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006825kr0.0007296kr0.0006533kr0.0006822kr91,202kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006845kr0.0006896kr0.0006804kr0.0006865kr90,519kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006664kr0.0006897kr0.0006624kr0.0006876kr91,967kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006647kr0.0006705kr0.0006618kr0.0006684kr90,692kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006695kr0.0006706kr0.0006621kr0.0006677kr89,588kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006693kr0.0006707kr0.0006622kr0.0006675kr90,081kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006712kr0.0006792kr0.0006613kr0.0006693kr89,163kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007055kr0.0007095kr0.0006701kr0.0006762kr89,566kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007065kr0.0007086kr0.0007005kr0.0007055kr91,607kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007306kr0.0007377kr0.0005921kr0.0007065kr89,776kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007317kr0.0007378kr0.0007295kr0.0007336kr90,551kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007410kr0.0007490kr0.0007296kr0.0007317kr90,556kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007339kr0.0007491kr0.0007296kr0.0007401kr91,329kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007076kr0.0007398kr0.0007005kr0.0007389kr92,822kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007066kr0.0007096kr0.0007005kr0.0007036kr90,354kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007066kr0.0007096kr0.0007035kr0.0007066kr87,902kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008028kr0.0008038kr0.0007056kr0.0007066kr81,854kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007789kr0.0008040kr0.0007789kr0.0008028kr83,985kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007136kr0.0007779kr0.0007095kr0.0007759kr89,425kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006586kr0.0007148kr0.0006555kr0.0007136kr94,766kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006524kr0.0006654kr0.0006504kr0.0006586kr94,014kr0.00

Få en fullständig översikt över prishistoriken för DeCoin Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeCoin Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeCoin Flow, samt historisk handelsvolym och marknadsvärde för DCF.

Följ DeCoin Flows historik i sin helhet, från startpriset för DeCoin Flow till de senaste prisdata för DCF. Vårt verktyg för prishistorik för DCF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp