Bild av DCF
DCFDeCoin Flow
kr0.0007245
-4.46%
1D

DeCoin Flow (DCF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0006512kr0.0007806kr0.0006441kr0.0007786kr97,366kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006401kr0.0006533kr0.0006350kr0.0006462kr91,504kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006311kr0.0006433kr0.0006170kr0.0006401kr89,654kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006351kr0.0006432kr0.0006250kr0.0006281kr89,938kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006420kr0.0006432kr0.0006340kr0.0006432kr89,653kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006370kr0.0006432kr0.0006350kr0.0006420kr89,958kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006611kr0.0006611kr0.0006349kr0.0006370kr89,738kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006604kr0.0006614kr0.0006529kr0.0006590kr90,371kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006662kr0.0006702kr0.0006531kr0.0006544kr85,840kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006800kr0.0006891kr0.0006618kr0.0006662kr84,677kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006822kr0.0007293kr0.0006531kr0.0006820kr91,169kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006843kr0.0006893kr0.0006802kr0.0006862kr90,486kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006661kr0.0006894kr0.0006622kr0.0006873kr91,934kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006645kr0.0006703kr0.0006616kr0.0006682kr90,660kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006693kr0.0006704kr0.0006618kr0.0006675kr89,556kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006691kr0.0006705kr0.0006620kr0.0006673kr90,049kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006709kr0.0006790kr0.0006611kr0.0006691kr89,131kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007053kr0.0007093kr0.0006699kr0.0006759kr89,534kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007063kr0.0007084kr0.0007003kr0.0007053kr91,574kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007304kr0.0007374kr0.0005919kr0.0007063kr89,744kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007314kr0.0007375kr0.0007292kr0.0007334kr90,519kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007408kr0.0007487kr0.0007293kr0.0007314kr90,524kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007336kr0.0007488kr0.0007294kr0.0007398kr91,297kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007074kr0.0007395kr0.0007003kr0.0007386kr92,789kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007063kr0.0007093kr0.0007003kr0.0007033kr90,322kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007063kr0.0007094kr0.0007033kr0.0007063kr87,871kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008025kr0.0008036kr0.0007053kr0.0007063kr81,824kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007786kr0.0008037kr0.0007786kr0.0008025kr83,955kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007134kr0.0007776kr0.0007092kr0.0007756kr89,393kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006584kr0.0007145kr0.0006553kr0.0007134kr94,732kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006521kr0.0006652kr0.0006501kr0.0006584kr93,980kr0.00

Få en fullständig översikt över prishistoriken för DeCoin Flow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DeCoin Flow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DeCoin Flow, samt historisk handelsvolym och marknadsvärde för DCF.

Följ DeCoin Flows historik i sin helhet, från startpriset för DeCoin Flow till de senaste prisdata för DCF. Vårt verktyg för prishistorik för DCF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp