Bild av DEL
DELDecimal
kr0.02208
-0.27%
1D

Decimal (DEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.02208kr0.02208kr0.02208kr0.02208kr17.18kr0.00
Oct 4, 2026Oct 5, 2026kr0.02208kr0.02208kr0.02208kr0.02208kr17.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.02208kr0.02208kr0.02208kr0.02208kr17.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.02226kr0.02226kr0.02208kr0.02208kr106.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.02226kr0.02226kr0.02226kr0.02226kr346.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.02226kr0.02226kr0.02226kr0.02226kr346.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.02226kr0.02227kr0.02226kr0.02226kr346.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.02232kr0.02233kr0.02226kr0.02226kr358.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.01501kr0.02233kr0.01501kr0.02232kr727.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 24, 2026Sep 25, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 22, 2026Sep 23, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 21, 2026Sep 22, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 20, 2026Sep 21, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.62kr0.00
Sep 18, 2026Sep 19, 2026kr0.01501kr0.01501kr0.01501kr0.01501kr905.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.01261kr0.01881kr0.01190kr0.01501kr889.47kr0.00
Sep 16, 2026Sep 17, 2026kr0.01451kr0.01891kr0.01131kr0.01181kr582.19kr0.00
Sep 15, 2026Sep 16, 2026kr0.01211kr0.01842kr0.01141kr0.01461kr537.52kr0.00
Sep 14, 2026Sep 15, 2026kr0.01832kr0.01892kr0.01171kr0.01251kr652.42kr0.00
Sep 13, 2026Sep 14, 2026kr0.01372kr0.01882kr0.01161kr0.01832kr612.10kr0.00
Sep 12, 2026Sep 13, 2026kr0.01632kr0.01872kr0.01171kr0.01382kr520.41kr0.00
Sep 11, 2026Sep 12, 2026kr0.01181kr0.01892kr0.01181kr0.01582kr606.94kr0.00
Sep 10, 2026Sep 11, 2026kr0.01191kr0.01892kr0.01181kr0.01261kr589.62kr0.00
Sep 9, 2026Sep 10, 2026kr0.01802kr0.01882kr0.01171kr0.01171kr646.57kr0.00
Sep 8, 2026Sep 9, 2026kr0.01572kr0.01882kr0.01351kr0.01752kr629.56kr0.00
Sep 7, 2026Sep 8, 2026kr0.01432kr0.01872kr0.01171kr0.01532kr644.65kr0.00
Sep 6, 2026Sep 7, 2026kr0.01242kr0.01722kr0.01162kr0.01422kr557.38kr0.00

Få en fullständig översikt över prishistoriken för Decimal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Decimal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Decimal, samt historisk handelsvolym och marknadsvärde för DEL.

Följ Decimals historik i sin helhet, från startpriset för Decimal till de senaste prisdata för DEL. Vårt verktyg för prishistorik för DEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp