Bild av DECHAT
DECHATDechat
kr0.004632
-0.02%
1D

Dechat (DECHAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.004632kr0.004632kr0.004632kr0.004632kr1.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.004632kr0.004632kr0.004632kr0.004632kr1.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.004632kr0.004632kr0.004632kr0.004632kr1.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.004553kr0.004706kr0.004553kr0.004632kr1.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.005907kr0.005907kr0.004485kr0.004553kr3.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.005907kr0.005907kr0.005907kr0.005907kr2.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.005907kr0.005907kr0.005907kr0.005907kr2.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.006465kr0.006465kr0.005906kr0.005907kr6.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.006465kr0.006465kr0.006465kr0.006465kr16.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.006465kr0.006465kr0.006465kr0.006465kr16.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.006465kr0.006465kr0.006465kr0.006465kr16.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.006465kr0.006465kr0.006465kr0.006465kr16.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.006407kr0.006465kr0.006402kr0.006465kr17.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.006055kr0.006418kr0.006020kr0.006407kr16.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.004724kr0.006052kr0.004724kr0.006052kr1.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 27, 2026Sep 28, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 24, 2026Sep 25, 2026kr0.004724kr0.004724kr0.004724kr0.004724kr1.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.004998kr0.005201kr0.004696kr0.004724kr1.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.005761kr0.005776kr0.004920kr0.004998kr2.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.007234kr0.007234kr0.005762kr0.005762kr5.60kr0.00
Sep 20, 2026Sep 21, 2026kr0.007345kr0.007377kr0.007222kr0.007234kr5.64kr0.00

Få en fullständig översikt över prishistoriken för Dechat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dechat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dechat, samt historisk handelsvolym och marknadsvärde för DECHAT.

Följ Dechats historik i sin helhet, från startpriset för Dechat till de senaste prisdata för DECHAT. Vårt verktyg för prishistorik för DECHAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp