Bild av DMC
DMCDecentralized Mining Exchange
kr0.009729
0.49%
1D

Decentralized Mining Exchange (DMC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.009725kr0.009970kr0.009663kr0.009714kr175.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.009621kr0.01001kr0.009540kr0.009733kr71.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.009777kr0.009780kr0.009667kr0.009667kr70.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.009778kr0.009778kr0.009777kr0.009777kr68.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.009793kr0.009797kr0.009714kr0.009778kr73.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.009790kr0.009976kr0.009739kr0.009789kr92.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.009808kr0.009934kr0.009551kr0.009786kr275.38kr0.00
Sep 23, 2026Sep 24, 2026kr0.009802kr0.01001kr0.009597kr0.009808kr181.41kr0.00
Sep 22, 2026Sep 23, 2026kr0.009842kr0.009872kr0.009637kr0.009802kr382.49kr0.00
Sep 21, 2026Sep 22, 2026kr0.009788kr0.009907kr0.009780kr0.009850kr370.85kr0.00
Sep 20, 2026Sep 21, 2026kr0.009729kr0.009845kr0.009686kr0.009788kr183.68kr0.00
Sep 19, 2026Sep 20, 2026kr0.009774kr0.009836kr0.009685kr0.009729kr222.55kr0.00
Sep 18, 2026Sep 19, 2026kr0.009710kr0.009894kr0.009692kr0.009772kr261.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.009730kr0.009798kr0.009668kr0.009706kr152.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.009643kr0.009777kr0.009613kr0.009735kr157.57kr0.00
Sep 15, 2026Sep 16, 2026kr0.009665kr0.009729kr0.009616kr0.009643kr160.96kr0.00
Sep 14, 2026Sep 15, 2026kr0.009659kr0.009885kr0.009627kr0.009665kr79.63kr0.00
Sep 13, 2026Sep 14, 2026kr0.009658kr0.009947kr0.009399kr0.009659kr103.06kr0.00
Sep 12, 2026Sep 13, 2026kr0.009661kr0.009920kr0.009632kr0.009658kr255.58kr0.00
Sep 11, 2026Sep 12, 2026kr0.009663kr0.009758kr0.009604kr0.009679kr210.63kr0.00
Sep 10, 2026Sep 11, 2026kr0.009610kr0.009687kr0.009567kr0.009664kr313.75kr0.00
Sep 9, 2026Sep 10, 2026kr0.009737kr0.009800kr0.009610kr0.009610kr121.94kr0.00
Sep 8, 2026Sep 9, 2026kr0.009700kr0.009793kr0.009671kr0.009737kr149.49kr0.00
Sep 7, 2026Sep 8, 2026kr0.009777kr0.009780kr0.009606kr0.009700kr211.59kr0.00
Sep 6, 2026Sep 7, 2026kr0.009793kr0.009793kr0.009611kr0.009777kr430.94kr0.00
Sep 5, 2026Sep 6, 2026kr0.009691kr0.009935kr0.009687kr0.009793kr363.16kr0.00
Sep 4, 2026Sep 5, 2026kr0.009702kr0.009725kr0.009634kr0.009691kr290.73kr0.00
Sep 3, 2026Sep 4, 2026kr0.009614kr0.009770kr0.009592kr0.009703kr169.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.009566kr0.009677kr0.009554kr0.009611kr110.57kr0.00
Sep 1, 2026Sep 2, 2026kr0.009615kr0.009642kr0.009533kr0.009566kr68.17kr0.00

Få en fullständig översikt över prishistoriken för Decentralized Mining Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Decentralized Mining Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Decentralized Mining Exchange, samt historisk handelsvolym och marknadsvärde för DMC.

Följ Decentralized Mining Exchanges historik i sin helhet, från startpriset för Decentralized Mining Exchange till de senaste prisdata för DMC. Vårt verktyg för prishistorik för DMC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp