Bild av DMC
DMCDecentralized Mining Exchange
kr0.009306
-0.52%
1D

Decentralized Mining Exchange (DMC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.009425kr0.009426kr0.009322kr0.009353kr427.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.009512kr0.009559kr0.009395kr0.009425kr204.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.009482kr0.009548kr0.009458kr0.009512kr133.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.009415kr0.009482kr0.009361kr0.009482kr44.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.009445kr0.009501kr0.009404kr0.009407kr46.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.009580kr0.009580kr0.009379kr0.009445kr113.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.009580kr0.009580kr0.009580kr0.009580kr135.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.009561kr0.009585kr0.009550kr0.009580kr135.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.009362kr0.009589kr0.009341kr0.009561kr159.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.009570kr0.009580kr0.009362kr0.009362kr20.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.009509kr0.009656kr0.009500kr0.009567kr38.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.009489kr0.009509kr0.009488kr0.009509kr33.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.009468kr0.009489kr0.009468kr0.009489kr228.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.009616kr0.009700kr0.009468kr0.009468kr114.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.009592kr0.009616kr0.009415kr0.009616kr147.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.009592kr0.009592kr0.009592kr0.009592kr95.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.009592kr0.009592kr0.009592kr0.009592kr95.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.009556kr0.009665kr0.009556kr0.009592kr169.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.009556kr0.009556kr0.009556kr0.009556kr47.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.009556kr0.009556kr0.009556kr0.009556kr47.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.009542kr0.009672kr0.009455kr0.009556kr126.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.009552kr0.009793kr0.009492kr0.009542kr172.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.009450kr0.009837kr0.009371kr0.009560kr70.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.009604kr0.009606kr0.009496kr0.009496kr69.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.009604kr0.009605kr0.009603kr0.009604kr67.37kr0.00
Sep 26, 2026Sep 27, 2026kr0.009619kr0.009623kr0.009542kr0.009604kr72.30kr0.00
Sep 25, 2026Sep 26, 2026kr0.009616kr0.009799kr0.009566kr0.009615kr90.42kr0.00
Sep 24, 2026Sep 25, 2026kr0.009634kr0.009758kr0.009381kr0.009613kr269.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.009627kr0.009827kr0.009427kr0.009634kr178.19kr0.00
Sep 22, 2026Sep 23, 2026kr0.009667kr0.009697kr0.009466kr0.009627kr375.70kr0.00

Få en fullständig översikt över prishistoriken för Decentralized Mining Exchange med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Decentralized Mining Exchange – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Decentralized Mining Exchange, samt historisk handelsvolym och marknadsvärde för DMC.

Följ Decentralized Mining Exchanges historik i sin helhet, från startpriset för Decentralized Mining Exchange till de senaste prisdata för DMC. Vårt verktyg för prishistorik för DMC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp