Bild av DEP
DEPDEAPcoin
kr0.009711
-0.31%
1D

DEAPcoin (DEP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.009704kr0.009732kr0.009653kr0.009699kr1.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01076kr0.01076kr0.009680kr0.009704kr2.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009751kr0.009751kr0.009641kr0.009692kr3.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009617kr0.009865kr0.009584kr0.009686kr1.36Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009618kr0.009646kr0.009587kr0.009592kr787,484kr0.00
Oct 11, 2026Oct 12, 2026kr0.009630kr0.009650kr0.009592kr0.009618kr719,765kr0.00
Oct 10, 2026Oct 11, 2026kr0.009613kr0.009659kr0.009579kr0.009630kr836,175kr0.00
Oct 9, 2026Oct 10, 2026kr0.009679kr0.009724kr0.009570kr0.009613kr1.19Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.009912kr0.009912kr0.009562kr0.009626kr2.54Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009500kr0.01153kr0.009457kr0.01153kr1.63Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009511kr0.009547kr0.009451kr0.009505kr1.18Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009493kr0.009553kr0.009371kr0.009511kr984,457kr0.00
Oct 4, 2026Oct 5, 2026kr0.009522kr0.009559kr0.009480kr0.009515kr832,506kr0.00
Oct 3, 2026Oct 4, 2026kr0.009522kr0.009554kr0.009471kr0.009529kr981,043kr0.00
Oct 2, 2026Oct 3, 2026kr0.009493kr0.009542kr0.009466kr0.009502kr1.07Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009914kr0.009914kr0.009451kr0.009516kr1.67Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.009508kr0.009918kr0.009164kr0.009918kr1.98Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009782kr0.009849kr0.009020kr0.009508kr1.95Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009145kr0.009826kr0.009091kr0.009820kr1.61Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009294kr0.009333kr0.009117kr0.009145kr777,165kr0.00
Sep 26, 2026Sep 27, 2026kr0.009322kr0.009545kr0.009173kr0.009325kr1.45Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009673kr0.009774kr0.009282kr0.009303kr2.63Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009363kr0.009741kr0.009332kr0.009654kr1.83Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.009655kr0.009874kr0.009363kr0.009363kr1.07Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009155kr0.009729kr0.009104kr0.009655kr1.28Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009276kr0.009342kr0.009095kr0.009193kr952,885kr0.00
Sep 20, 2026Sep 21, 2026kr0.009231kr0.009834kr0.009055kr0.009271kr1.44Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009077kr0.009471kr0.009041kr0.009206kr1.05Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.009192kr0.009425kr0.009050kr0.009077kr1.07Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009228kr0.009729kr0.009129kr0.009201kr1.55Mkr0.00

Få en fullständig översikt över prishistoriken för DEAPcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DEAPcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DEAPcoin, samt historisk handelsvolym och marknadsvärde för DEP.

Följ DEAPcoins historik i sin helhet, från startpriset för DEAPcoin till de senaste prisdata för DEP. Vårt verktyg för prishistorik för DEP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp