Bild av DEP
DEPDEAPcoin
kr0.009751
0.36%
1D

DEAPcoin (DEP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.009710kr0.009757kr0.009696kr0.009730kr1.07Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009715kr0.009743kr0.009664kr0.009711kr1.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01077kr0.01077kr0.009692kr0.009715kr2.09Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009762kr0.009762kr0.009653kr0.009704kr3.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009628kr0.009876kr0.009595kr0.009698kr1.37Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009629kr0.009657kr0.009598kr0.009604kr788,430kr0.00
Oct 11, 2026Oct 12, 2026kr0.009641kr0.009662kr0.009603kr0.009629kr720,629kr0.00
Oct 10, 2026Oct 11, 2026kr0.009624kr0.009671kr0.009590kr0.009641kr837,179kr0.00
Oct 9, 2026Oct 10, 2026kr0.009691kr0.009736kr0.009582kr0.009624kr1.19Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.009924kr0.009924kr0.009574kr0.009638kr2.54Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009512kr0.01154kr0.009469kr0.01154kr1.63Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009522kr0.009558kr0.009463kr0.009517kr1.18Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009505kr0.009565kr0.009382kr0.009522kr985,639kr0.00
Oct 4, 2026Oct 5, 2026kr0.009533kr0.009571kr0.009492kr0.009526kr833,505kr0.00
Oct 3, 2026Oct 4, 2026kr0.009534kr0.009565kr0.009483kr0.009541kr982,221kr0.00
Oct 2, 2026Oct 3, 2026kr0.009505kr0.009553kr0.009478kr0.009513kr1.07Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.009925kr0.009925kr0.009463kr0.009527kr1.67Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.009519kr0.009929kr0.009175kr0.009929kr1.98Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009794kr0.009860kr0.009031kr0.009519kr1.95Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.009156kr0.009837kr0.009102kr0.009832kr1.61Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.009305kr0.009344kr0.009128kr0.009156kr778,098kr0.00
Sep 26, 2026Sep 27, 2026kr0.009333kr0.009556kr0.009184kr0.009336kr1.45Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009685kr0.009786kr0.009293kr0.009314kr2.64Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009374kr0.009753kr0.009343kr0.009666kr1.83Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.009667kr0.009886kr0.009374kr0.009374kr1.08Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009166kr0.009741kr0.009115kr0.009667kr1.28Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009288kr0.009354kr0.009105kr0.009204kr954,029kr0.00
Sep 20, 2026Sep 21, 2026kr0.009242kr0.009846kr0.009066kr0.009282kr1.44Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009088kr0.009483kr0.009051kr0.009217kr1.05Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.009203kr0.009436kr0.009061kr0.009088kr1.07Mkr0.00

Få en fullständig översikt över prishistoriken för DEAPcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DEAPcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DEAPcoin, samt historisk handelsvolym och marknadsvärde för DEP.

Följ DEAPcoins historik i sin helhet, från startpriset för DEAPcoin till de senaste prisdata för DEP. Vårt verktyg för prishistorik för DEP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp