Bild av DCT
DCTDCT
kr0.05519
0.56%
1D

DCT (DCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.05519kr0.05519kr0.05519kr0.05519kr537,037kr0.00
Nov 1, 2026Nov 2, 2026kr0.05519kr0.05519kr0.05519kr0.05519kr537,037kr0.00
Oct 31, 2026Nov 1, 2026kr0.05518kr0.05519kr0.05518kr0.05519kr537,037kr0.00
Oct 30, 2026Oct 31, 2026kr0.05516kr0.05592kr0.05478kr0.05518kr516,406kr0.00
Oct 29, 2026Oct 30, 2026kr0.05556kr0.05625kr0.05475kr0.05516kr666,284kr0.00
Oct 28, 2026Oct 29, 2026kr0.05489kr0.05558kr0.05475kr0.05547kr725,050kr0.00
Oct 27, 2026Oct 28, 2026kr0.05563kr0.05611kr0.05474kr0.05478kr524,264kr0.00
Oct 26, 2026Oct 27, 2026kr0.05652kr0.05667kr0.05488kr0.05551kr532,887kr0.00
Oct 25, 2026Oct 26, 2026kr0.05562kr0.05692kr0.05547kr0.05640kr541,454kr0.00
Oct 24, 2026Oct 25, 2026kr0.05577kr0.05675kr0.05502kr0.05576kr692,996kr0.00
Oct 23, 2026Oct 24, 2026kr0.05859kr0.05888kr0.05538kr0.05577kr677,610kr0.00
Oct 22, 2026Oct 23, 2026kr0.05799kr0.05942kr0.05799kr0.05873kr848,757kr0.00
Oct 21, 2026Oct 22, 2026kr0.05824kr0.05883kr0.05687kr0.05799kr808,776kr0.00
Oct 20, 2026Oct 21, 2026kr0.06031kr0.06050kr0.05763kr0.05829kr506,985kr0.00
Oct 19, 2026Oct 20, 2026kr0.06055kr0.06060kr0.05998kr0.06031kr2.68Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05983kr0.06081kr0.05794kr0.06063kr2.07Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05864kr0.06009kr0.05860kr0.05967kr1.18Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05871kr0.05965kr0.05841kr0.05874kr1.08Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05885kr0.05937kr0.05826kr0.05870kr907,228kr0.00
Oct 14, 2026Oct 15, 2026kr0.05885kr0.05936kr0.05828kr0.05885kr1.06Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06050kr0.06062kr0.05808kr0.05878kr1.48Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05959kr0.06063kr0.05879kr0.06052kr1.88Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05907kr0.05994kr0.05893kr0.05956kr1.14Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06011kr0.06031kr0.05769kr0.05906kr861,533kr0.00
Oct 9, 2026Oct 10, 2026kr0.05834kr0.06025kr0.05834kr0.06013kr1.08Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05770kr0.05878kr0.05751kr0.05821kr1.34Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05760kr0.05873kr0.05728kr0.05786kr1.79Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05694kr0.05776kr0.05600kr0.05760kr523,321kr0.00
Oct 5, 2026Oct 6, 2026kr0.05701kr0.05702kr0.05691kr0.05697kr205,628kr0.00
Oct 4, 2026Oct 5, 2026kr0.05701kr0.05702kr0.05697kr0.05702kr183,754kr0.00
Oct 3, 2026Oct 4, 2026kr0.05702kr0.05703kr0.05691kr0.05701kr158,921kr0.00

Få en fullständig översikt över prishistoriken för DCT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DCT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DCT, samt historisk handelsvolym och marknadsvärde för DCT.

Följ DCTs historik i sin helhet, från startpriset för DCT till de senaste prisdata för DCT. Vårt verktyg för prishistorik för DCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp