Bild av DCT
DCTDCT
kr0.05517
-0.32%
1D

DCT (DCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.05517kr0.05517kr0.05517kr0.05517kr536,870kr0.00
Nov 1, 2026Nov 2, 2026kr0.05517kr0.05517kr0.05517kr0.05517kr536,870kr0.00
Oct 31, 2026Nov 1, 2026kr0.05516kr0.05518kr0.05516kr0.05517kr536,870kr0.00
Oct 30, 2026Oct 31, 2026kr0.05514kr0.05590kr0.05476kr0.05516kr516,245kr0.00
Oct 29, 2026Oct 30, 2026kr0.05554kr0.05623kr0.05473kr0.05514kr666,078kr0.00
Oct 28, 2026Oct 29, 2026kr0.05488kr0.05556kr0.05474kr0.05545kr724,825kr0.00
Oct 27, 2026Oct 28, 2026kr0.05561kr0.05609kr0.05472kr0.05476kr524,101kr0.00
Oct 26, 2026Oct 27, 2026kr0.05650kr0.05665kr0.05486kr0.05549kr532,721kr0.00
Oct 25, 2026Oct 26, 2026kr0.05560kr0.05690kr0.05545kr0.05639kr541,286kr0.00
Oct 24, 2026Oct 25, 2026kr0.05575kr0.05673kr0.05500kr0.05574kr692,781kr0.00
Oct 23, 2026Oct 24, 2026kr0.05857kr0.05886kr0.05537kr0.05575kr677,399kr0.00
Oct 22, 2026Oct 23, 2026kr0.05797kr0.05940kr0.05797kr0.05872kr848,494kr0.00
Oct 21, 2026Oct 22, 2026kr0.05822kr0.05881kr0.05685kr0.05797kr808,525kr0.00
Oct 20, 2026Oct 21, 2026kr0.06029kr0.06048kr0.05762kr0.05827kr506,827kr0.00
Oct 19, 2026Oct 20, 2026kr0.06053kr0.06058kr0.05996kr0.06029kr2.68Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05981kr0.06079kr0.05792kr0.06061kr2.07Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05862kr0.06007kr0.05858kr0.05965kr1.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05869kr0.05963kr0.05839kr0.05872kr1.08Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05883kr0.05935kr0.05824kr0.05868kr906,947kr0.00
Oct 14, 2026Oct 15, 2026kr0.05883kr0.05934kr0.05826kr0.05883kr1.06Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.06048kr0.06060kr0.05806kr0.05876kr1.48Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05957kr0.06061kr0.05877kr0.06050kr1.88Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05905kr0.05992kr0.05891kr0.05955kr1.14Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.06010kr0.06029kr0.05767kr0.05904kr861,266kr0.00
Oct 9, 2026Oct 10, 2026kr0.05832kr0.06023kr0.05832kr0.06012kr1.08Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05768kr0.05876kr0.05749kr0.05819kr1.34Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05758kr0.05871kr0.05727kr0.05784kr1.79Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05692kr0.05774kr0.05598kr0.05758kr523,158kr0.00
Oct 5, 2026Oct 6, 2026kr0.05700kr0.05700kr0.05689kr0.05695kr205,564kr0.00
Oct 4, 2026Oct 5, 2026kr0.05699kr0.05701kr0.05695kr0.05700kr183,697kr0.00
Oct 3, 2026Oct 4, 2026kr0.05700kr0.05702kr0.05689kr0.05699kr158,871kr0.00

Få en fullständig översikt över prishistoriken för DCT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DCT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DCT, samt historisk handelsvolym och marknadsvärde för DCT.

Följ DCTs historik i sin helhet, från startpriset för DCT till de senaste prisdata för DCT. Vårt verktyg för prishistorik för DCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp