Bild av DREAMS
DREAMSDaydreams
kr0.03457
8.17%
1D

Daydreams (DREAMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03148kr0.03234kr0.03110kr0.03212kr1.01Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03188kr0.03202kr0.03110kr0.03150kr1.27Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03192kr0.03246kr0.02847kr0.03193kr1.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02845kr0.03382kr0.02808kr0.03177kr1.03Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02978kr0.02991kr0.02783kr0.02839kr1.10Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02859kr0.03012kr0.02745kr0.02984kr1.11Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02858kr0.02992kr0.02850kr0.02856kr1.10Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03068kr0.03210kr0.02808kr0.02859kr1.17Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03351kr0.03569kr0.03066kr0.03074kr1.07Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03354kr0.03413kr0.03303kr0.03349kr1.07Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03288kr0.03363kr0.03193kr0.03354kr1.21Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02931kr0.03410kr0.02876kr0.03288kr1.47Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03643kr0.03663kr0.02748kr0.02931kr1.36Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03847kr0.03847kr0.03616kr0.03647kr1.22Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03927kr0.03938kr0.03403kr0.03847kr1.43Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03386kr0.03926kr0.03386kr0.03926kr1.62Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03738kr0.03793kr0.03222kr0.03387kr1.31Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03801kr0.03801kr0.03670kr0.03746kr1.24Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03969kr0.04259kr0.03744kr0.03808kr1.30Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03829kr0.03980kr0.03686kr0.03960kr1.57Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04390kr0.04464kr0.03785kr0.03829kr1.57Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04671kr0.04687kr0.04254kr0.04390kr2.24Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05714kr0.05771kr0.04538kr0.04627kr3.48Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03994kr0.05908kr0.03953kr0.05707kr1.49Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04233kr0.04242kr0.03981kr0.03981kr1.37Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03946kr0.04294kr0.03935kr0.04232kr1.53Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04057kr0.04083kr0.03610kr0.03943kr1.86Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03458kr0.04259kr0.03436kr0.04056kr1.76Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.03312kr0.03488kr0.03232kr0.03458kr1.39Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02923kr0.03649kr0.02899kr0.03305kr1.25Mkr0.00

Få en fullständig översikt över prishistoriken för Daydreams med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daydreams – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daydreams, samt historisk handelsvolym och marknadsvärde för DREAMS.

Följ Daydreamss historik i sin helhet, från startpriset för Daydreams till de senaste prisdata för DREAMS. Vårt verktyg för prishistorik för DREAMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp