Bild av DREAMS
DREAMSDaydreams
kr0.03163
0.49%
1D

Daydreams (DREAMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03196kr0.03210kr0.03118kr0.03158kr1.27Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03200kr0.03254kr0.02854kr0.03201kr1.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02852kr0.03390kr0.02815kr0.03185kr1.03Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02985kr0.02999kr0.02790kr0.02846kr1.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02866kr0.03019kr0.02752kr0.02991kr1.11Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02865kr0.02999kr0.02857kr0.02863kr1.10Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03075kr0.03218kr0.02815kr0.02866kr1.17Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03359kr0.03578kr0.03074kr0.03082kr1.07Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03363kr0.03422kr0.03311kr0.03357kr1.07Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03296kr0.03372kr0.03201kr0.03363kr1.21Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02939kr0.03419kr0.02883kr0.03296kr1.47Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03652kr0.03672kr0.02755kr0.02939kr1.37Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03857kr0.03857kr0.03625kr0.03656kr1.22Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03937kr0.03948kr0.03412kr0.03857kr1.43Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03394kr0.03936kr0.03394kr0.03936kr1.62Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03747kr0.03803kr0.03230kr0.03396kr1.31Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03811kr0.03811kr0.03679kr0.03755kr1.24Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03979kr0.04270kr0.03753kr0.03817kr1.30Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03838kr0.03990kr0.03695kr0.03970kr1.58Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04401kr0.04475kr0.03795kr0.03838kr1.58Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04683kr0.04699kr0.04265kr0.04401kr2.25Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05728kr0.05785kr0.04549kr0.04639kr3.49Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04004kr0.05922kr0.03963kr0.05721kr1.49Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04244kr0.04252kr0.03991kr0.03991kr1.38Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03956kr0.04305kr0.03945kr0.04242kr1.54Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04067kr0.04093kr0.03619kr0.03953kr1.87Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03467kr0.04269kr0.03444kr0.04066kr1.76Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.03320kr0.03496kr0.03240kr0.03467kr1.39Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02930kr0.03658kr0.02906kr0.03313kr1.26Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02840kr0.03004kr0.02713kr0.02924kr1.26Mkr0.00

Få en fullständig översikt över prishistoriken för Daydreams med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daydreams – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daydreams, samt historisk handelsvolym och marknadsvärde för DREAMS.

Följ Daydreamss historik i sin helhet, från startpriset för Daydreams till de senaste prisdata för DREAMS. Vårt verktyg för prishistorik för DREAMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp